Menu

AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 12/03/2026
MarketSecond
High Price0.35
Last Closing0.36
No. of Transactions2
SectorEngineering and Construction
Low Price0.35
Opening Price0.35
No. of Shares1,000
Div0.00
Change-0.01
Closing Price0.35
Average Price0.35
P/EN
Value Traded350

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2025 0.41 0.40 0.41 1,192 9 2,980
10/12/2025 0.41 0.40 0.41 4,350 27 10,874
09/12/2025 0.41 0.40 0.41 2,954 15 7,385
08/12/2025 0.40 0.40 0.40 2,564 14 6,411
07/12/2025 0.41 0.39 0.41 1,718 15 4,306
04/12/2025 0.41 0.40 0.40 10,666 22 26,610
03/12/2025 0.41 0.40 0.41 4,932 15 12,330
02/12/2025 0.41 0.40 0.41 15,009 36 37,521
01/12/2025 0.42 0.41 0.42 9,161 25 22,332
30/11/2025 0.43 0.41 0.42 6,093 26 14,275
27/11/2025 0.42 0.40 0.42 149,319 51 368,195
26/11/2025 0.40 0.39 0.40 208,270 56 526,912
25/11/2025 0.39 0.39 0.39 5,587 23 14,326
24/11/2025 0.40 0.39 0.40 6,369 29 16,317
23/11/2025 0.41 0.40 0.41 6,610 34 16,524
20/11/2025 0.41 0.40 0.41 10,172 39 25,429
19/11/2025 0.41 0.40 0.41 6,735 28 16,830
18/11/2025 0.40 0.39 0.40 40,741 138 103,185
17/11/2025 0.43 0.41 0.41 23,189 86 55,811
16/11/2025 0.43 0.42 0.43 17,292 53 41,104
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2025 0.66 0.61 0.63 54,647 124 86,773
05/01/2025 0.68 0.63 0.66 183,878 157 275,289
29/12/2024 0.68 0.62 0.68 79,625 172 122,549
22/12/2024 0.66 0.62 0.65 70,682 178 110,469
15/12/2024 0.68 0.60 0.65 131,833 326 206,274
08/12/2024 0.70 0.63 0.63 140,171 174 203,683
01/12/2024 0.73 0.66 0.71 282,103 304 407,747
24/11/2024 0.76 0.67 0.69 434,076 355 599,063
17/11/2024 0.77 0.68 0.74 458,073 436 632,872
10/11/2024 0.82 0.70 0.78 524,313 580 680,182
03/11/2024 0.71 0.59 0.71 313,728 464 485,697
27/10/2024 0.58 0.51 0.58 167,853 327 307,858
20/10/2024 0.55 0.51 0.54 99,347 256 188,814
13/10/2024 0.56 0.50 0.54 97,633 347 185,991
06/10/2024 0.60 0.54 0.54 64,058 211 112,883
29/09/2024 0.65 0.57 0.62 165,180 272 273,766
22/09/2024 0.77 0.64 0.66 297,827 354 437,055
15/09/2024 0.76 0.65 0.76 545,204 577 800,302
08/09/2024 0.64 0.55 0.64 544,176 402 919,075
01/09/2024 0.58 0.49 0.58 326,360 341 600,496
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2017 1.79 1.64 1.68 206,781 15 120,386
02/04/2017 1.83 1.80 1.82 55,215 3 30,500
01/03/2017 1.96 1.62 1.90 145,701 115 80,218
01/02/2017 1.66 1.60 1.62 9,038,968 48 5,648,636
02/01/2017 1.60 1.60 1.60 920 1 575
01/12/2016 1.62 1.59 1.62 9,279 8 5,792
01/11/2016 1.65 1.57 1.58 33,445 39 20,875
03/10/2016 1.60 1.57 1.59 5,607 6 3,530
01/09/2016 1.58 1.55 1.55 1,514 2 975
01/08/2016 1.65 1.53 1.55 12,112 18 7,768
03/07/2016 1.62 1.58 1.62 13,993 27 8,821
01/06/2016 1.58 1.52 1.52 45,236 45 29,045
02/05/2016 1.60 1.50 1.55 66,370 72 42,597
03/04/2016 1.66 1.44 1.50 434,154 69 265,839
01/03/2016 1.65 1.53 1.63 48,791 69 30,490
01/02/2016 1.66 1.46 1.56 208,115 114 133,049
03/01/2016 1.52 1.46 1.52 18,886 12 12,780
01/12/2015 1.53 1.35 1.47 117,435 54 79,105
01/11/2015 1.45 1.29 1.38 108,289 91 80,186
01/10/2015 1.48 1.27 1.35 66,604 81 49,118
Download Table