Menu

AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/09/2026
MarketSecond
High Price0.32
Last Closing0.31
No. of Transactions12
SectorEngineering and Construction
Low Price0.31
Opening Price0.31
No. of Shares12,740
Div0.00
Change0.01
Closing Price0.32
Average Price0.31
P/EN
Value Traded3,950

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2026 0.32 0.31 0.32 15,288 43 49,317
07/06/2026 0.33 0.32 0.32 19,648 35 61,398
04/06/2026 0.34 0.32 0.33 107,776 37 322,959
03/06/2026 0.34 0.33 0.33 14,380 31 42,745
02/06/2026 0.34 0.34 0.34 1,661 7 4,885
24/05/2026 0.35 0.34 0.35 2,223 14 6,539
20/05/2026 0.35 0.35 0.35 779 3 2,225
19/05/2026 0.35 0.34 0.35 2,773 15 8,155
18/05/2026 0.35 0.34 0.35 3,725 8 10,955
17/05/2026 0.35 0.34 0.35 36 2 105
14/05/2026 0.35 0.34 0.35 2,555 6 7,515
13/05/2026 0.35 0.34 0.35 8,045 20 23,656
12/05/2026 0.35 0.34 0.35 2,734 8 8,040
11/05/2026 0.35 0.34 0.35 5,024 9 14,775
10/05/2026 0.36 0.34 0.35 142,885 43 414,779
07/05/2026 0.35 0.34 0.35 1,820 12 5,352
06/05/2026 0.34 0.33 0.34 114,999 33 342,968
05/05/2026 0.34 0.34 0.34 14,183 22 41,715
04/05/2026 0.36 0.35 0.35 14,129 27 39,991
29/04/2026 0.35 0.34 0.35 50,089 77 144,921
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2025 0.55 0.50 0.54 450,305 539 864,568
22/06/2025 0.56 0.54 0.55 52,874 234 97,178
15/06/2025 0.56 0.53 0.56 250,430 140 459,790
11/06/2025 0.59 0.57 0.57 1,851 16 3,218
01/06/2025 0.59 0.57 0.59 288,908 149 503,160
26/05/2025 0.59 0.56 0.59 760,747 210 1,323,011
18/05/2025 0.64 0.58 0.58 49,566 170 82,421
11/05/2025 0.67 0.62 0.63 97,714 167 150,842
04/05/2025 0.70 0.65 0.68 336,845 465 495,716
27/04/2025 0.67 0.59 0.67 371,038 395 588,958
20/04/2025 0.67 0.58 0.64 416,363 571 640,792
13/04/2025 0.64 0.52 0.64 144,921 223 247,494
06/04/2025 0.53 0.49 0.53 39,779 92 78,817
03/04/2025 0.53 0.52 0.53 3,752 16 7,202
23/03/2025 0.55 0.52 0.54 90,765 187 171,374
16/03/2025 0.58 0.54 0.56 24,222 77 43,653
09/03/2025 0.59 0.55 0.59 29,035 70 51,005
02/03/2025 0.61 0.57 0.57 60,667 130 102,139
23/02/2025 0.59 0.54 0.59 88,486 194 154,788
16/02/2025 0.58 0.56 0.58 20,932 82 36,876
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2017 1.61 1.60 1.60 6,561 2 4,100
01/10/2017 1.64 1.53 1.62 11,063 15 6,884
05/09/2017 1.65 1.54 1.63 61,783 10 38,300
01/08/2017 1.62 1.52 1.62 109,778 31 68,860
02/07/2017 1.58 1.53 1.56 28,409 11 18,100
01/06/2017 1.65 1.55 1.58 35,261 29 22,653
01/05/2017 1.79 1.64 1.68 206,781 15 120,386
02/04/2017 1.83 1.80 1.82 55,215 3 30,500
01/03/2017 1.96 1.62 1.90 145,701 115 80,218
01/02/2017 1.66 1.60 1.62 9,038,968 48 5,648,636
02/01/2017 1.60 1.60 1.60 920 1 575
01/12/2016 1.62 1.59 1.62 9,279 8 5,792
01/11/2016 1.65 1.57 1.58 33,445 39 20,875
03/10/2016 1.60 1.57 1.59 5,607 6 3,530
01/09/2016 1.58 1.55 1.55 1,514 2 975
01/08/2016 1.65 1.53 1.55 12,112 18 7,768
03/07/2016 1.62 1.58 1.62 13,993 27 8,821
01/06/2016 1.58 1.52 1.52 45,236 45 29,045
02/05/2016 1.60 1.50 1.55 66,370 72 42,597
03/04/2016 1.66 1.44 1.50 434,154 69 265,839
Download Table