AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions43
SectorEngineering and Construction
Low Price0.31
Opening Price0.31
No. of Shares49,317
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/EN
Value Traded15,288
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2015 | 1.60 | 1.60 | 1.60 | 800 | 4 | 500 |
| 01/09/2015 | 1.64 | 1.64 | 1.64 | 49,200 | 1 | 30,000 |
| 18/08/2015 | 1.62 | 1.62 | 1.62 | 70 | 1 | 43 |
| 09/08/2015 | 1.62 | 1.62 | 1.62 | 1,685 | 2 | 1,040 |
| 05/08/2015 | 1.69 | 1.69 | 1.69 | 42 | 1 | 25 |
| 04/08/2015 | 1.62 | 1.62 | 1.62 | 583 | 1 | 360 |
| 28/07/2015 | 1.66 | 1.66 | 1.66 | 9,960 | 2 | 6,000 |
| 22/07/2015 | 1.64 | 1.62 | 1.62 | 9,336 | 8 | 5,700 |
| 16/07/2015 | 1.65 | 1.65 | 1.65 | 1,015 | 2 | 615 |
| 15/07/2015 | 1.65 | 1.65 | 1.65 | 99 | 1 | 60 |
| 12/07/2015 | 1.70 | 1.65 | 1.65 | 1,988 | 6 | 1,200 |
| 05/07/2015 | 1.68 | 1.68 | 1.68 | 117,600 | 1 | 70,000 |
| 02/07/2015 | 1.68 | 1.68 | 1.68 | 50,961 | 1 | 30,334 |
| 01/07/2015 | 1.72 | 1.67 | 1.72 | 24,068 | 4 | 14,400 |
| 30/06/2015 | 1.74 | 1.69 | 1.74 | 97,590 | 14 | 57,000 |
| 24/06/2015 | 1.70 | 1.66 | 1.70 | 34,596 | 5 | 20,800 |
| 15/06/2015 | 1.67 | 1.67 | 1.67 | 30,060 | 1 | 18,000 |
| 11/06/2015 | 1.65 | 1.64 | 1.64 | 1,743 | 3 | 1,060 |
| 10/06/2015 | 1.68 | 1.66 | 1.66 | 78,536 | 5 | 46,800 |
| 09/06/2015 | 1.70 | 1.68 | 1.69 | 72,600 | 9 | 42,960 |