Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.35

Last Closing0.35

No. of Transactions20

SectorEngineering and Construction

Low Price0.34

Opening Price0.34

No. of Shares23,656

Div0.00

Change0.00

Closing Price0.35

Average Price0.34

P/EN

Value Traded8,045

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/08/2025	0.51	0.49	0.51	6,214	19	12,456
17/08/2025	0.52	0.49	0.50	34,960	54	69,769
14/08/2025	0.52	0.50	0.51	26,554	60	51,779
13/08/2025	0.52	0.50	0.52	63,359	157	125,113
12/08/2025	0.52	0.51	0.52	41,639	71	80,511
11/08/2025	0.52	0.52	0.52	67,579	103	129,959
10/08/2025	0.50	0.47	0.50	83,594	128	168,846
07/08/2025	0.48	0.46	0.48	6,167	25	13,136
06/08/2025	0.47	0.46	0.47	1,572	11	3,416
05/08/2025	0.48	0.46	0.47	15,935	52	34,529
04/08/2025	0.48	0.47	0.48	5,977	19	12,716
03/08/2025	0.48	0.47	0.48	2,393	10	5,070
31/07/2025	0.48	0.47	0.48	1,570	10	3,340
30/07/2025	0.49	0.47	0.48	268,977	52	566,390
29/07/2025	0.49	0.47	0.49	11,301	35	23,966
28/07/2025	0.48	0.47	0.48	14,200	50	30,159
27/07/2025	0.49	0.48	0.48	20,124	61	41,925
24/07/2025	0.50	0.49	0.50	28,638	57	58,389
23/07/2025	0.51	0.50	0.51	6,779	21	13,557
22/07/2025	0.51	0.49	0.51	61,124	130	124,306

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2018	1.60	1.54	1.54	3,257	12	2,100
31/12/2017	1.68	1.55	1.68	8,414	19	5,225
24/12/2017	1.60	1.57	1.60	2,557	3	1,600
10/12/2017	1.60	1.59	1.60	28,215	24	17,700
03/12/2017	1.61	1.57	1.60	20,847	8	13,200
19/11/2017	1.60	1.60	1.60	6,400	1	4,000
05/11/2017	1.61	1.61	1.61	161	1	100
29/10/2017	1.62	1.53	1.62	3,960	2	2,500
22/10/2017	1.62	1.56	1.57	1,162	6	740
15/10/2017	1.57	1.57	1.57	785	3	500
01/10/2017	1.64	1.64	1.64	5,156	4	3,144
24/09/2017	1.65	1.59	1.63	54,083	9	33,300
10/09/2017	1.54	1.54	1.54	7,700	1	5,000
13/08/2017	1.62	1.52	1.62	86,099	19	53,360
06/08/2017	1.59	1.52	1.59	20,632	10	13,500
30/07/2017	1.53	1.52	1.52	3,046	2	2,000
16/07/2017	1.56	1.56	1.56	546	1	350
09/07/2017	1.56	1.53	1.56	8,903	7	5,750
02/07/2017	1.58	1.58	1.58	18,960	3	12,000
18/06/2017	1.58	1.58	1.58	553	1	350

Download Table