Menu

AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions11
SectorEngineering and Construction
Low Price0.31
Opening Price0.31
No. of Shares10,000
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/EN
Value Traded3,101

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2025 0.44 0.43 0.43 12,543 48 29,146
30/10/2025 0.45 0.44 0.45 8,055 25 18,307
29/10/2025 0.45 0.44 0.44 15,295 42 34,762
28/10/2025 0.45 0.44 0.45 1,159 16 2,577
27/10/2025 0.46 0.43 0.45 32,453 70 73,589
26/10/2025 0.45 0.44 0.44 24,118 53 54,462
23/10/2025 0.46 0.44 0.45 234,679 91 527,129
22/10/2025 0.46 0.42 0.45 47,218 113 108,967
21/10/2025 0.45 0.44 0.44 80,836 160 183,549
20/10/2025 0.48 0.46 0.46 66,579 134 144,018
19/10/2025 0.49 0.48 0.48 26,598 43 55,306
16/10/2025 0.50 0.48 0.50 44,592 100 92,067
15/10/2025 0.51 0.50 0.50 16,266 42 32,524
14/10/2025 0.50 0.46 0.49 16,127 39 33,517
13/10/2025 0.50 0.48 0.48 42,259 84 87,824
12/10/2025 0.51 0.50 0.50 9,377 26 18,692
09/10/2025 0.53 0.52 0.52 29,139 50 55,888
08/10/2025 0.54 0.53 0.54 7,501 21 14,150
07/10/2025 0.54 0.52 0.54 21,539 56 41,003
06/10/2025 0.54 0.52 0.54 28,241 53 53,958
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2018 1.45 1.45 1.45 217,645 2 150,100
27/05/2018 1.55 1.49 1.49 19,834 34 13,220
20/05/2018 1.54 1.54 1.54 308 1 200
29/04/2018 1.62 1.57 1.62 2,515 6 1,591
22/04/2018 1.50 1.50 1.50 300 2 200
08/04/2018 1.55 1.54 1.54 2,281 6 1,475
01/04/2018 1.63 1.63 1.63 326 1 200
25/03/2018 1.68 1.60 1.66 30,165 20 18,460
11/03/2018 1.61 1.55 1.60 513 5 320
25/02/2018 1.61 1.55 1.55 7,783 4 5,020
11/02/2018 1.62 1.60 1.62 4,080 4 2,525
28/01/2018 1.62 1.62 1.62 648 4 400
21/01/2018 1.55 1.55 1.55 504 1 325
07/01/2018 1.60 1.54 1.54 3,257 12 2,100
31/12/2017 1.68 1.55 1.68 8,414 19 5,225
24/12/2017 1.60 1.57 1.60 2,557 3 1,600
10/12/2017 1.60 1.59 1.60 28,215 24 17,700
03/12/2017 1.61 1.57 1.60 20,847 8 13,200
19/11/2017 1.60 1.60 1.60 6,400 1 4,000
05/11/2017 1.61 1.61 1.61 161 1 100
Download Table