AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions43
SectorEngineering and Construction
Low Price0.31
Opening Price0.31
No. of Shares49,317
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/EN
Value Traded15,288
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2015 | 1.62 | 1.62 | 1.62 | 71,983 | 2 | 44,434 |
| 31/05/2015 | 1.68 | 1.65 | 1.68 | 72,557 | 6 | 43,234 |
| 28/05/2015 | 1.61 | 1.60 | 1.60 | 62,883 | 2 | 39,300 |
| 26/05/2015 | 1.68 | 1.65 | 1.68 | 28,288 | 10 | 17,000 |
| 24/05/2015 | 1.68 | 1.65 | 1.68 | 93,270 | 12 | 56,500 |
| 21/05/2015 | 1.65 | 1.61 | 1.65 | 105,780 | 18 | 64,740 |
| 18/05/2015 | 1.61 | 1.56 | 1.61 | 7,740 | 11 | 4,900 |
| 13/05/2015 | 1.68 | 1.64 | 1.64 | 69,536 | 8 | 41,700 |
| 12/05/2015 | 1.66 | 1.65 | 1.65 | 71,992 | 16 | 43,580 |
| 11/05/2015 | 1.59 | 1.59 | 1.59 | 14,310 | 1 | 9,000 |
| 10/05/2015 | 1.60 | 1.59 | 1.60 | 6,390 | 4 | 4,000 |
| 03/05/2015 | 1.60 | 1.60 | 1.60 | 9,600 | 6 | 6,000 |
| 29/04/2015 | 1.60 | 1.60 | 1.60 | 27,680 | 9 | 17,300 |
| 28/04/2015 | 1.60 | 1.60 | 1.60 | 2,400 | 1 | 1,500 |
| 27/04/2015 | 1.60 | 1.60 | 1.60 | 3,520 | 4 | 2,200 |
| 26/04/2015 | 1.60 | 1.60 | 1.60 | 4,080 | 2 | 2,550 |
| 23/04/2015 | 1.61 | 1.60 | 1.60 | 3,210 | 4 | 2,000 |
| 14/04/2015 | 1.68 | 1.68 | 1.68 | 9,240 | 5 | 5,500 |
| 12/04/2015 | 1.76 | 1.75 | 1.76 | 2,454 | 2 | 1,400 |
| 09/04/2015 | 1.78 | 1.72 | 1.78 | 20,795 | 24 | 11,900 |