AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 14/05/2024
MarketFirst
High Price1.63
Last Closing1.59
No. of Transactions84
SectorUtilities and Energy
Low Price1.59
Opening Price1.59
No. of Shares35,082
Div6.13
Change0.04
Closing Price1.63
Average Price1.61
P/E8.84
Value Traded56,569
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/04/2009 | 1.02 | 0.98 | 1.02 | 453 | 3 | 462 |
08/04/2009 | 1.01 | 1.01 | 1.01 | 101 | 1 | 100 |
07/04/2009 | 1.09 | 1.01 | 1.01 | 828 | 4 | 816 |
06/04/2009 | 1.06 | 1.00 | 1.05 | 1,161 | 4 | 1,153 |
05/04/2009 | 1.02 | 0.98 | 1.02 | 8,211 | 11 | 8,070 |
02/04/2009 | 1.03 | 0.98 | 0.98 | 1,607 | 12 | 1,636 |
01/04/2009 | 1.03 | 1.01 | 1.01 | 1,023 | 4 | 1,000 |
31/03/2009 | 1.04 | 1.00 | 1.03 | 4,436 | 13 | 4,366 |
30/03/2009 | 1.05 | 1.04 | 1.04 | 3,452 | 11 | 3,300 |
29/03/2009 | 1.06 | 1.02 | 1.05 | 7,433 | 16 | 7,231 |
26/03/2009 | 1.06 | 1.04 | 1.04 | 2,415 | 3 | 2,320 |
25/03/2009 | 1.08 | 1.02 | 1.07 | 3,071 | 15 | 2,960 |
24/03/2009 | 1.11 | 1.07 | 1.07 | 1,032 | 8 | 960 |
23/03/2009 | 1.12 | 1.12 | 1.12 | 6,205 | 11 | 5,540 |
22/03/2009 | 1.17 | 1.17 | 1.17 | 29 | 1 | 25 |
19/03/2009 | 1.15 | 1.10 | 1.15 | 6,813 | 28 | 5,985 |
18/03/2009 | 1.15 | 1.11 | 1.13 | 24,249 | 36 | 21,650 |
17/03/2009 | 1.23 | 1.16 | 1.16 | 23,128 | 49 | 19,249 |
16/03/2009 | 1.19 | 1.14 | 1.19 | 99,158 | 87 | 83,407 |
15/03/2009 | 1.14 | 1.14 | 1.14 | 2,280 | 1 | 2,000 |