Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketFirst

High Price2.42

Last Closing2.42

No. of Transactions38

SectorUtilities and Energy

Low Price2.39

Opening Price2.39

No. of Shares10,307

Div7.50

Change-0.02

Closing Price2.40

Average Price2.40

P/E11.27

Value Traded24,740

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/08/2015	2.30	2.25	2.29	22,785	30	10,016
09/08/2015	2.35	2.30	2.30	19,839	17	8,538
06/08/2015	2.37	2.35	2.35	1,853	9	787
05/08/2015	2.40	2.36	2.37	10,910	19	4,585
04/08/2015	2.37	2.34	2.37	5,861	12	2,493
03/08/2015	2.37	2.28	2.33	27,266	26	11,838
02/08/2015	2.46	2.40	2.40	118,184	43	48,500
30/07/2015	2.51	2.40	2.45	70,517	29	28,657
29/07/2015	2.52	2.43	2.49	82,422	41	33,190
28/07/2015	2.53	2.44	2.52	214,522	87	85,748
27/07/2015	2.53	2.44	2.45	349,775	177	140,358
26/07/2015	2.40	2.28	2.40	356,254	202	149,821
23/07/2015	2.24	2.00	2.24	388,548	192	181,935
22/07/2015	2.23	2.09	2.09	269,416	181	126,370
21/07/2015	2.43	2.25	2.25	179,156	131	76,940
16/07/2015	2.43	2.41	2.43	7,352	14	3,050
15/07/2015	2.46	2.40	2.43	16,832	16	6,940
14/07/2015	2.45	2.41	2.44	5,115	12	2,107
13/07/2015	2.56	2.40	2.45	2,023,656	70	840,610
12/07/2015	2.39	2.39	2.39	490	3	205

Download Table