Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketFirst

High Price2.97

Last Closing2.92

No. of Transactions44

SectorUtilities and Energy

Low Price2.92

Opening Price2.92

No. of Shares20,113

Div6.06

Change0.05

Closing Price2.97

Average Price2.95

P/E11.19

Value Traded59,244

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/12/2017	2.27	2.26	2.27	2,375	3	1,050
03/12/2017	2.31	2.27	2.27	52,198	11	22,800
29/11/2017	2.34	2.25	2.34	68,050	32	29,929
28/11/2017	2.28	2.27	2.27	6,366	5	2,800
27/11/2017	2.28	2.26	2.26	3,413	8	1,510
23/11/2017	2.28	2.26	2.27	341	4	150
22/11/2017	2.30	2.26	2.26	42,561	4	18,749
21/11/2017	2.27	2.27	2.27	42,222	1	18,600
20/11/2017	2.30	2.25	2.30	48,319	26	21,428
19/11/2017	2.28	2.27	2.27	5,962	8	2,618
15/11/2017	2.29	2.28	2.28	4,057	5	1,775
14/11/2017	2.31	2.29	2.31	41,997	5	18,260
13/11/2017	2.27	2.27	2.27	45,173	5	19,900
12/11/2017	2.27	2.27	2.27	568	2	250
09/11/2017	2.28	2.28	2.28	342	1	150
08/11/2017	2.29	2.27	2.27	5,595	8	2,460
07/11/2017	2.34	2.30	2.33	10,392	15	4,500
06/11/2017	2.34	2.29	2.29	57,365	25	24,615
05/11/2017	2.33	2.30	2.31	46,947	9	20,245
01/11/2017	2.35	2.30	2.33	6,003	21	2,585

Download Table