Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/08/2026

MarketFirst

High Price2.98

Last Closing2.97

No. of Transactions32

SectorUtilities and Energy

Low Price2.95

Opening Price2.96

No. of Shares21,778

Div6.08

Change-0.01

Closing Price2.96

Average Price2.97

P/E11.15

Value Traded64,734

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2017	2.35	2.30	2.33	6,003	21	2,585
31/10/2017	2.34	2.27	2.34	20,020	23	8,653
30/10/2017	2.27	2.26	2.26	68	4	30
29/10/2017	2.29	2.23	2.26	84,897	23	37,478
26/10/2017	2.28	2.25	2.27	96,771	37	42,842
25/10/2017	2.29	2.28	2.28	26,898	20	11,761
24/10/2017	2.30	2.29	2.29	694	2	303
19/10/2017	2.32	2.30	2.32	76,611	7	33,300
18/10/2017	2.31	2.30	2.30	101,917	18	44,305
17/10/2017	2.30	2.30	2.30	460	1	200
16/10/2017	2.33	2.30	2.30	6,367	5	2,765
15/10/2017	2.30	2.30	2.30	2,967	3	1,290
12/10/2017	2.35	2.30	2.34	5,273	8	2,260
11/10/2017	2.33	2.32	2.33	28,083	6	12,100
10/10/2017	2.31	2.29	2.31	40,846	17	17,763
09/10/2017	2.31	2.29	2.30	16,073	9	6,995
08/10/2017	2.32	2.32	2.32	6,647	5	2,865
05/10/2017	2.32	2.32	2.32	232	1	100
04/10/2017	2.32	2.32	2.32	2,779	3	1,198
03/10/2017	2.34	2.32	2.34	23,758	6	10,235

Download Table