AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 09/08/2026
MarketSecond
High Price0.46
Last Closing0.45
No. of Transactions3
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares1,005
Div0.00
Change0.01
Closing Price0.46
Average Price0.45
P/E21.93
Value Traded452
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2016 | 0.86 | 0.86 | 0.86 | 860 | 1 | 1,000 |
| 06/12/2016 | 0.86 | 0.86 | 0.86 | 86 | 1 | 100 |
| 04/12/2016 | 0.86 | 0.86 | 0.86 | 1,892 | 2 | 2,200 |
| 30/11/2016 | 0.86 | 0.85 | 0.85 | 256 | 2 | 300 |
| 28/11/2016 | 0.86 | 0.85 | 0.86 | 552 | 3 | 644 |
| 20/11/2016 | 0.86 | 0.86 | 0.86 | 4,601 | 1 | 5,350 |
| 17/11/2016 | 0.85 | 0.85 | 0.85 | 80 | 1 | 94 |
| 14/11/2016 | 0.86 | 0.86 | 0.86 | 2,000 | 2 | 2,326 |
| 13/11/2016 | 0.85 | 0.85 | 0.85 | 3,400 | 4 | 4,000 |
| 09/11/2016 | 0.86 | 0.86 | 0.86 | 326 | 3 | 379 |
| 08/11/2016 | 0.85 | 0.85 | 0.85 | 213 | 1 | 250 |
| 07/11/2016 | 0.85 | 0.85 | 0.85 | 1,700 | 3 | 2,000 |
| 03/11/2016 | 0.85 | 0.85 | 0.85 | 193 | 1 | 227 |
| 01/11/2016 | 0.86 | 0.86 | 0.86 | 3,440 | 1 | 4,000 |
| 31/10/2016 | 0.85 | 0.85 | 0.85 | 170 | 3 | 200 |
| 30/10/2016 | 0.85 | 0.85 | 0.85 | 221 | 1 | 260 |
| 25/10/2016 | 0.85 | 0.85 | 0.85 | 1 | 1 | 1 |
| 24/10/2016 | 0.85 | 0.85 | 0.85 | 8,500 | 6 | 10,000 |
| 19/10/2016 | 0.85 | 0.85 | 0.85 | 354 | 3 | 417 |
| 18/10/2016 | 0.85 | 0.85 | 0.85 | 827 | 3 | 973 |