Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/08/2026

MarketSecond

High Price0.46

Last Closing0.45

No. of Transactions3

SectorHotels and Tourism

Low Price0.45

Opening Price0.45

No. of Shares1,005

Div0.00

Change0.01

Closing Price0.46

Average Price0.45

P/E21.93

Value Traded452

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/02/2017	0.90	0.90	0.90	779	2	866
05/02/2017	0.90	0.90	0.90	1,800	2	2,000
31/01/2017	0.90	0.90	0.90	1,260	2	1,400
30/01/2017	0.90	0.90	0.90	900	1	1,000
25/01/2017	0.90	0.90	0.90	24,300	21	27,000
24/01/2017	0.90	0.90	0.90	2,700	1	3,000
12/01/2017	0.92	0.92	0.92	1,298	2	1,411
11/01/2017	0.93	0.92	0.93	34,314	14	37,291
10/01/2017	0.92	0.90	0.92	17,167	16	18,923
08/01/2017	0.91	0.91	0.91	137	2	150
05/01/2017	0.90	0.90	0.90	374	1	416
03/01/2017	0.89	0.89	0.89	1	1	1
02/01/2017	0.90	0.90	0.90	3,825	2	4,250
29/12/2016	0.90	0.90	0.90	8,775	5	9,750
27/12/2016	0.90	0.90	0.90	12,600	11	14,000
15/12/2016	0.91	0.88	0.90	39,039	23	43,844
14/12/2016	0.87	0.87	0.87	2,601	5	2,990
13/12/2016	0.87	0.87	0.87	131	1	150
11/12/2016	0.86	0.85	0.86	15,173	5	17,645
08/12/2016	0.86	0.86	0.86	258	1	300

Download Table