AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 05/08/2026
MarketSecond
High Price0.45
Last Closing0.46
No. of Transactions2
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares330
Div0.00
Change-0.01
Closing Price0.45
Average Price0.45
P/E21.45
Value Traded149
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2021 | 0.46 | 0.46 | 0.46 | 920 | 2 | 2,000 |
| 01/08/2021 | 0.48 | 0.46 | 0.48 | 6,415 | 6 | 13,365 |
| 12/07/2021 | 0.48 | 0.48 | 0.48 | 15,113 | 1 | 31,486 |
| 29/06/2021 | 0.48 | 0.47 | 0.48 | 764 | 5 | 1,603 |
| 28/06/2021 | 0.50 | 0.49 | 0.49 | 4,047 | 19 | 8,147 |
| 27/06/2021 | 0.51 | 0.51 | 0.51 | 26 | 1 | 50 |
| 16/06/2021 | 0.53 | 0.53 | 0.53 | 132 | 1 | 249 |
| 14/06/2021 | 0.53 | 0.50 | 0.53 | 43 | 2 | 85 |
| 07/06/2021 | 0.52 | 0.52 | 0.52 | 3 | 1 | 5 |
| 03/06/2021 | 0.52 | 0.52 | 0.52 | 3 | 1 | 5 |
| 02/06/2021 | 0.53 | 0.52 | 0.53 | 5,542 | 5 | 10,650 |
| 27/05/2021 | 0.52 | 0.52 | 0.52 | 187 | 4 | 360 |
| 24/05/2021 | 0.50 | 0.48 | 0.50 | 1,215 | 4 | 2,445 |
| 05/05/2021 | 0.49 | 0.48 | 0.48 | 558 | 4 | 1,154 |
| 04/05/2021 | 0.50 | 0.50 | 0.50 | 1,741 | 6 | 3,481 |
| 03/05/2021 | 0.50 | 0.50 | 0.50 | 1,000 | 4 | 2,000 |
| 29/04/2021 | 0.50 | 0.50 | 0.50 | 250 | 1 | 500 |
| 28/04/2021 | 0.50 | 0.50 | 0.50 | 3,879 | 13 | 7,757 |
| 27/04/2021 | 0.50 | 0.50 | 0.50 | 500 | 2 | 1,000 |
| 20/04/2021 | 0.50 | 0.50 | 0.50 | 250 | 1 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2009 | 1.27 | 1.20 | 1.26 | 6,886 | 15 | 5,670 |
| 28/06/2009 | 1.28 | 1.21 | 1.28 | 2,278 | 9 | 1,843 |
| 21/06/2009 | 1.31 | 1.26 | 1.27 | 861 | 3 | 676 |
| 14/06/2009 | 1.37 | 1.30 | 1.37 | 2,763 | 5 | 2,094 |
| 07/06/2009 | 1.40 | 1.30 | 1.36 | 5,436 | 18 | 4,049 |
| 31/05/2009 | 1.36 | 1.22 | 1.29 | 4,279 | 52 | 3,394 |
| 25/05/2009 | 1.32 | 1.26 | 1.26 | 676 | 6 | 535 |
| 17/05/2009 | 1.32 | 1.23 | 1.32 | 748 | 3 | 601 |
| 10/05/2009 | 1.35 | 1.27 | 1.32 | 256 | 4 | 200 |
| 03/05/2009 | 1.35 | 1.29 | 1.29 | 275 | 4 | 207 |
| 26/04/2009 | 1.41 | 1.30 | 1.40 | 26,652 | 14 | 19,123 |
| 19/04/2009 | 1.43 | 1.35 | 1.37 | 133,890 | 14 | 94,540 |
| 12/04/2009 | 1.44 | 1.40 | 1.40 | 2,193 | 7 | 1,545 |
| 05/04/2009 | 1.43 | 1.36 | 1.36 | 3,440 | 12 | 2,501 |
| 29/03/2009 | 1.42 | 1.30 | 1.30 | 6,796 | 6 | 4,916 |
| 22/03/2009 | 1.49 | 1.42 | 1.42 | 12,869 | 24 | 8,956 |
| 15/03/2009 | 1.49 | 1.28 | 1.42 | 266,879 | 55 | 204,067 |
| 08/03/2009 | 1.30 | 1.30 | 1.30 | 9,968 | 14 | 7,668 |
| 01/03/2009 | 1.33 | 1.25 | 1.25 | 15,872 | 17 | 12,425 |
| 22/02/2009 | 1.25 | 1.25 | 1.25 | 563 | 1 | 450 |