Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 08/04/2026
MarketSecond
High Price0.48
Last Closing0.46
No. of Transactions3
SectorHotels and Tourism
Low Price0.47
Opening Price0.47
No. of Shares500
Div0.00
Change0.02
Closing Price0.48
Average Price0.47
P/E25.42
Value Traded235

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2022 0.51 0.50 0.51 3,634 3 7,140
23/03/2022 0.52 0.52 0.52 468 3 900
21/03/2022 0.54 0.54 0.54 27 1 50
23/02/2022 0.52 0.52 0.52 520 3 1,000
21/02/2022 0.53 0.51 0.53 1,175 6 2,300
17/02/2022 0.51 0.51 0.51 187 4 367
16/02/2022 0.53 0.53 0.53 106 1 200
14/02/2022 0.55 0.55 0.55 220 2 400
23/01/2022 0.57 0.57 0.57 114 1 200
17/01/2022 0.59 0.59 0.59 118 1 200
16/01/2022 0.59 0.57 0.57 291 2 500
12/01/2022 0.59 0.59 0.59 797 3 1,350
11/01/2022 0.62 0.62 0.62 5,890 11 9,500
05/01/2022 0.63 0.62 0.63 1,008 3 1,619
03/01/2022 0.60 0.60 0.60 120 1 200
28/12/2021 0.60 0.60 0.60 600 4 1,000
26/12/2021 0.59 0.58 0.58 698 2 1,200
23/12/2021 0.58 0.58 0.58 127 2 219
20/12/2021 0.61 0.61 0.61 1,074 7 1,760
16/12/2021 0.59 0.59 0.59 295 2 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/07/2011 1.00 0.95 0.97 232,921 74 238,789
03/07/2011 1.00 0.96 0.96 161,519 52 165,245
26/06/2011 0.99 0.97 0.99 73,948 21 75,403
19/06/2011 1.01 0.96 0.96 248,691 113 253,404
12/06/2011 1.03 1.00 1.00 338,440 57 333,825
05/06/2011 1.04 0.99 1.00 710,147 145 704,342
29/05/2011 1.05 1.01 1.02 667,419 58 648,068
22/05/2011 1.03 1.01 1.01 119,648 42 118,105
15/05/2011 1.04 1.01 1.03 125,148 44 122,923
08/05/2011 1.05 0.99 1.03 348,275 46 340,490
02/05/2011 1.04 0.99 1.04 121,629 34 120,508
24/04/2011 1.04 1.00 1.03 79,994 17 77,305
17/04/2011 1.04 0.99 1.03 206,928 41 203,755
10/04/2011 1.05 1.01 1.02 192,361 45 187,370
03/04/2011 1.06 1.01 1.04 513,372 53 499,623
27/03/2011 1.11 1.01 1.03 264,740 62 246,388
20/03/2011 1.11 1.08 1.09 69,986 23 63,800
13/03/2011 1.09 1.06 1.07 24,534 17 22,930
06/03/2011 1.11 1.07 1.07 269,606 39 248,854
27/02/2011 1.08 1.07 1.07 470,979 52 438,903
Download Table