AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 05/08/2026
MarketSecond
High Price0.45
Last Closing0.46
No. of Transactions2
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares330
Div0.00
Change-0.01
Closing Price0.45
Average Price0.45
P/E21.45
Value Traded149
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2022 | 0.51 | 0.51 | 0.51 | 102 | 2 | 200 |
| 24/11/2022 | 0.53 | 0.51 | 0.53 | 974 | 7 | 1,905 |
| 23/11/2022 | 0.53 | 0.49 | 0.53 | 3,852 | 23 | 7,328 |
| 22/11/2022 | 0.51 | 0.49 | 0.51 | 1,872 | 11 | 3,746 |
| 21/11/2022 | 0.49 | 0.45 | 0.49 | 1,189 | 7 | 2,628 |
| 20/11/2022 | 0.47 | 0.47 | 0.47 | 564 | 4 | 1,200 |
| 17/11/2022 | 0.47 | 0.47 | 0.47 | 282 | 4 | 600 |
| 14/11/2022 | 0.47 | 0.46 | 0.46 | 1,014 | 2 | 2,200 |
| 13/11/2022 | 0.47 | 0.47 | 0.47 | 3,143 | 7 | 6,687 |
| 10/11/2022 | 0.49 | 0.49 | 0.49 | 5 | 1 | 10 |
| 03/11/2022 | 0.51 | 0.47 | 0.51 | 1,270 | 5 | 2,508 |
| 02/11/2022 | 0.49 | 0.45 | 0.49 | 1,092 | 7 | 2,400 |
| 01/11/2022 | 0.47 | 0.47 | 0.47 | 235 | 4 | 501 |
| 31/10/2022 | 0.47 | 0.45 | 0.45 | 3,075 | 16 | 6,796 |
| 30/10/2022 | 0.47 | 0.47 | 0.47 | 2 | 1 | 5 |
| 26/10/2022 | 0.48 | 0.48 | 0.48 | 384 | 3 | 800 |
| 23/10/2022 | 0.50 | 0.50 | 0.50 | 100 | 1 | 200 |
| 20/10/2022 | 0.52 | 0.52 | 0.52 | 1,066 | 6 | 2,050 |
| 19/10/2022 | 0.50 | 0.50 | 0.50 | 600 | 4 | 1,200 |
| 18/10/2022 | 0.49 | 0.48 | 0.48 | 3,577 | 10 | 7,400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2013 | 1.06 | 1.04 | 1.04 | 39,879 | 21 | 38,227 |
| 30/12/2012 | 1.04 | 1.03 | 1.04 | 2,090 | 3 | 2,019 |
| 23/12/2012 | 1.02 | 0.99 | 1.02 | 29,582 | 28 | 29,500 |
| 16/12/2012 | 1.00 | 0.98 | 1.00 | 35,199 | 14 | 35,659 |
| 09/12/2012 | 0.99 | 0.98 | 0.99 | 25,584 | 7 | 26,100 |
| 02/12/2012 | 1.00 | 0.99 | 0.99 | 26,496 | 9 | 26,663 |
| 25/11/2012 | 1.00 | 0.98 | 1.00 | 57,977 | 23 | 59,047 |
| 18/11/2012 | 0.99 | 0.97 | 0.98 | 93,317 | 47 | 95,138 |
| 11/11/2012 | 1.02 | 0.99 | 0.99 | 110 | 4 | 108 |
| 04/11/2012 | 1.01 | 0.99 | 1.01 | 942 | 5 | 934 |
| 30/10/2012 | 1.01 | 0.98 | 1.01 | 9,112 | 12 | 9,150 |
| 21/10/2012 | 0.99 | 0.97 | 0.99 | 72,679 | 43 | 73,480 |
| 14/10/2012 | 0.99 | 0.98 | 0.98 | 6,130 | 9 | 6,250 |
| 07/10/2012 | 0.98 | 0.97 | 0.98 | 404 | 5 | 414 |
| 30/09/2012 | 1.00 | 0.98 | 0.98 | 54,104 | 20 | 55,130 |
| 23/09/2012 | 0.99 | 0.96 | 0.98 | 126,381 | 19 | 127,873 |
| 16/09/2012 | 0.98 | 0.97 | 0.97 | 28,439 | 15 | 29,203 |
| 09/09/2012 | 0.99 | 0.98 | 0.99 | 4,930 | 6 | 5,000 |
| 02/09/2012 | 0.99 | 0.98 | 0.99 | 16,154 | 13 | 16,405 |
| 26/08/2012 | 0.99 | 0.98 | 0.98 | 13,626 | 10 | 13,832 |