Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 02/04/2026
MarketSecond
High Price0.45
Last Closing0.43
No. of Transactions1
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares50
Div0.00
Change0.02
Closing Price0.45
Average Price0.45
P/E23.83
Value Traded23

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2022 0.53 0.50 0.53 2,727 13 5,146
16/08/2022 0.52 0.52 0.52 520 1 1,000
15/08/2022 0.53 0.50 0.50 1,713 8 3,260
11/08/2022 0.51 0.51 0.51 2,652 4 5,200
10/08/2022 0.52 0.52 0.52 3,198 6 6,150
09/08/2022 0.51 0.50 0.50 202 2 400
08/08/2022 0.49 0.49 0.49 8 1 16
07/08/2022 0.51 0.50 0.51 329 2 648
04/08/2022 0.50 0.49 0.50 5,024 18 10,094
02/08/2022 0.51 0.51 0.51 281 3 550
01/08/2022 0.52 0.50 0.52 1,352 3 2,624
31/07/2022 0.52 0.50 0.52 2,804 3 5,500
28/07/2022 0.50 0.50 0.50 2,399 4 4,798
27/07/2022 0.51 0.51 0.51 1,027 2 2,013
26/07/2022 0.51 0.51 0.51 676 5 1,326
25/07/2022 0.52 0.52 0.52 1,664 3 3,200
24/07/2022 0.54 0.50 0.54 3,040 12 5,684
21/07/2022 0.52 0.48 0.52 9,783 16 18,990
20/07/2022 0.50 0.49 0.50 1,090 3 2,200
19/07/2022 0.50 0.48 0.48 2,836 4 5,900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2012 0.99 0.98 0.99 16,154 13 16,405
26/08/2012 0.99 0.98 0.98 13,626 10 13,832
22/08/2012 1.01 1.00 1.01 151 2 150
12/08/2012 1.00 0.98 0.99 119 3 120
05/08/2012 1.00 0.98 1.00 16,622 14 16,920
29/07/2012 1.00 0.97 0.99 33,157 17 33,800
22/07/2012 0.98 0.97 0.97 29,345 8 30,200
15/07/2012 0.99 0.97 0.98 48,316 29 49,162
08/07/2012 1.01 0.99 1.01 5,200 7 5,200
01/07/2012 1.00 0.97 1.00 38,893 44 39,380
24/06/2012 0.97 0.93 0.97 156,660 28 165,042
17/06/2012 0.95 0.92 0.95 7,825 15 8,450
10/06/2012 0.94 0.91 0.92 16,736 24 18,160
03/06/2012 0.91 0.88 0.90 24,697 27 27,445
27/05/2012 0.94 0.89 0.90 123,408 60 136,776
20/05/2012 0.94 0.91 0.94 33,917 25 36,658
13/05/2012 0.94 0.91 0.93 18,193 16 19,898
06/05/2012 0.96 0.92 0.94 87,437 49 94,577
30/04/2012 0.97 0.94 0.94 139,748 47 147,179
22/04/2012 0.99 0.96 0.97 200,918 83 206,865
Download Table