AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 24/09/2026
MarketSecond
High Price0.46
Last Closing0.47
No. of Transactions2
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares66
Div0.00
Change-0.01
Closing Price0.46
Average Price0.46
P/E21.93
Value Traded30
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2022 | 0.55 | 0.55 | 0.55 | 220 | 2 | 400 |
| 23/01/2022 | 0.57 | 0.57 | 0.57 | 114 | 1 | 200 |
| 17/01/2022 | 0.59 | 0.59 | 0.59 | 118 | 1 | 200 |
| 16/01/2022 | 0.59 | 0.57 | 0.57 | 291 | 2 | 500 |
| 12/01/2022 | 0.59 | 0.59 | 0.59 | 797 | 3 | 1,350 |
| 11/01/2022 | 0.62 | 0.62 | 0.62 | 5,890 | 11 | 9,500 |
| 05/01/2022 | 0.63 | 0.62 | 0.63 | 1,008 | 3 | 1,619 |
| 03/01/2022 | 0.60 | 0.60 | 0.60 | 120 | 1 | 200 |
| 28/12/2021 | 0.60 | 0.60 | 0.60 | 600 | 4 | 1,000 |
| 26/12/2021 | 0.59 | 0.58 | 0.58 | 698 | 2 | 1,200 |
| 23/12/2021 | 0.58 | 0.58 | 0.58 | 127 | 2 | 219 |
| 20/12/2021 | 0.61 | 0.61 | 0.61 | 1,074 | 7 | 1,760 |
| 16/12/2021 | 0.59 | 0.59 | 0.59 | 295 | 2 | 500 |
| 15/12/2021 | 0.57 | 0.57 | 0.57 | 257 | 3 | 451 |
| 12/12/2021 | 0.55 | 0.55 | 0.55 | 966 | 5 | 1,756 |
| 09/12/2021 | 0.57 | 0.57 | 0.57 | 29 | 2 | 50 |
| 08/12/2021 | 0.57 | 0.57 | 0.57 | 117 | 2 | 205 |
| 07/12/2021 | 0.57 | 0.57 | 0.57 | 596 | 5 | 1,045 |
| 01/12/2021 | 0.59 | 0.59 | 0.59 | 118 | 1 | 200 |
| 30/11/2021 | 0.58 | 0.57 | 0.57 | 3,281 | 17 | 5,751 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2010 | 1.10 | 1.05 | 1.07 | 18,328 | 28 | 17,220 |
| 30/05/2010 | 1.09 | 1.02 | 1.09 | 119,089 | 45 | 115,512 |
| 23/05/2010 | 1.10 | 1.05 | 1.05 | 6,828 | 8 | 6,430 |
| 16/05/2010 | 1.12 | 1.07 | 1.09 | 5,419 | 20 | 4,976 |
| 09/05/2010 | 1.14 | 1.06 | 1.14 | 60,827 | 28 | 56,819 |
| 02/05/2010 | 1.14 | 1.07 | 1.08 | 12,035 | 17 | 11,060 |
| 25/04/2010 | 1.14 | 1.09 | 1.12 | 108,622 | 32 | 97,702 |
| 18/04/2010 | 1.15 | 1.10 | 1.14 | 834 | 5 | 751 |
| 11/04/2010 | 1.14 | 1.12 | 1.14 | 348 | 4 | 306 |
| 04/04/2010 | 1.14 | 1.04 | 1.09 | 28,650 | 32 | 26,329 |
| 28/03/2010 | 1.24 | 1.14 | 1.14 | 151,719 | 39 | 125,667 |
| 21/03/2010 | 1.19 | 1.11 | 1.18 | 945,184 | 101 | 821,236 |
| 14/03/2010 | 1.13 | 1.09 | 1.11 | 388,700 | 25 | 345,675 |
| 07/03/2010 | 1.14 | 1.07 | 1.10 | 120,422 | 24 | 108,233 |
| 28/02/2010 | 1.12 | 1.08 | 1.12 | 149,054 | 56 | 136,910 |
| 21/02/2010 | 1.09 | 1.06 | 1.09 | 23,710 | 21 | 22,099 |
| 14/02/2010 | 1.08 | 1.06 | 1.06 | 30,241 | 18 | 28,200 |
| 07/02/2010 | 1.11 | 1.07 | 1.11 | 16,197 | 17 | 15,046 |
| 31/01/2010 | 1.12 | 1.07 | 1.10 | 99,223 | 28 | 91,889 |
| 24/01/2010 | 1.12 | 1.06 | 1.12 | 43,915 | 28 | 41,190 |