Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 17/04/2024
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions27
SectorHotels and Tourism
Low Price0.39
Opening Price0.40
No. of Shares26,243
Div0.00
Change-0.01
Closing Price0.40
Average Price0.39
P/E43.28
Value Traded10,275

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2018 0.78 0.78 0.78 4,680 6 6,000
11/10/2018 0.78 0.78 0.78 1,560 2 2,000
10/10/2018 0.78 0.78 0.78 1,560 3 2,000
08/10/2018 0.78 0.78 0.78 2,340 3 3,000
04/10/2018 0.78 0.78 0.78 1,611 4 2,065
27/09/2018 0.79 0.79 0.79 1,580 2 2,000
26/09/2018 0.79 0.79 0.79 1,580 2 2,000
24/09/2018 0.79 0.79 0.79 1,580 2 2,000
23/09/2018 0.79 0.79 0.79 2,370 3 3,000
16/09/2018 0.79 0.78 0.79 4,295 3 5,500
13/09/2018 0.79 0.79 0.79 1,975 5 2,500
10/09/2018 0.79 0.79 0.79 600 2 759
09/09/2018 0.78 0.78 0.78 66 1 84
03/09/2018 0.78 0.78 0.78 1,560 5 2,000
02/09/2018 0.78 0.78 0.78 358 2 459
29/08/2018 0.78 0.78 0.78 624 3 800
28/08/2018 0.78 0.78 0.78 651 1 834
27/08/2018 0.78 0.78 0.78 156 1 200
26/08/2018 0.78 0.78 0.78 1,261 4 1,617
16/08/2018 0.78 0.78 0.78 1,070 3 1,372
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2008 1.21 1.18 1.20 44,389 52 37,420
20/01/2008 1.21 1.16 1.21 90,109 88 75,762
13/01/2008 1.26 1.18 1.19 562,914 201 460,387
06/01/2008 1.23 1.17 1.21 581,104 346 486,167
30/12/2007 1.21 1.14 1.19 772,086 320 657,101
23/12/2007 1.17 1.13 1.15 546,559 102 477,216
16/12/2007 1.20 1.12 1.18 781,925 276 672,860
09/12/2007 1.18 1.11 1.11 652,583 376 576,556
02/12/2007 1.20 1.14 1.14 296,742 173 257,130
25/11/2007 1.18 1.14 1.16 56,064 84 48,495
18/11/2007 1.22 1.14 1.14 230,052 192 199,142
11/11/2007 1.27 1.20 1.20 100,550 107 82,433
04/11/2007 1.28 1.22 1.24 86,136 84 69,548
28/10/2007 1.27 1.22 1.25 68,766 97 55,510
21/10/2007 1.32 1.22 1.25 391,602 233 310,996
16/10/2007 1.25 1.20 1.24 61,381 74 50,480
07/10/2007 1.26 1.17 1.23 82,142 128 68,225
30/09/2007 1.28 1.12 1.21 1,026,213 488 846,536
23/09/2007 1.16 1.12 1.13 273,779 186 242,111
16/09/2007 1.18 1.13 1.14 251,614 90 220,602
Download Table