AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 05/08/2026
MarketSecond
High Price0.45
Last Closing0.46
No. of Transactions2
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares330
Div0.00
Change-0.01
Closing Price0.45
Average Price0.45
P/E21.45
Value Traded149
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2022 | 0.54 | 0.52 | 0.52 | 4,366 | 6 | 8,162 |
| 01/06/2022 | 0.55 | 0.52 | 0.52 | 496 | 6 | 950 |
| 31/05/2022 | 0.54 | 0.52 | 0.54 | 5,245 | 11 | 9,790 |
| 30/05/2022 | 0.52 | 0.52 | 0.52 | 1,170 | 4 | 2,250 |
| 29/05/2022 | 0.50 | 0.50 | 0.50 | 400 | 2 | 800 |
| 24/05/2022 | 0.52 | 0.49 | 0.52 | 3,916 | 22 | 7,593 |
| 23/05/2022 | 0.50 | 0.49 | 0.50 | 1,187 | 11 | 2,400 |
| 22/05/2022 | 0.48 | 0.47 | 0.48 | 1,099 | 6 | 2,299 |
| 18/05/2022 | 0.46 | 0.46 | 0.46 | 138 | 1 | 300 |
| 17/05/2022 | 0.46 | 0.45 | 0.45 | 9,924 | 5 | 22,050 |
| 16/05/2022 | 0.48 | 0.44 | 0.44 | 18,941 | 46 | 42,609 |
| 15/05/2022 | 0.48 | 0.46 | 0.46 | 1,258 | 11 | 2,712 |
| 12/05/2022 | 0.52 | 0.48 | 0.48 | 2,035 | 16 | 4,033 |
| 11/05/2022 | 0.51 | 0.50 | 0.50 | 807 | 9 | 1,610 |
| 10/05/2022 | 0.49 | 0.49 | 0.49 | 13 | 1 | 27 |
| 08/05/2022 | 0.47 | 0.47 | 0.47 | 41 | 1 | 88 |
| 28/04/2022 | 0.49 | 0.49 | 0.49 | 735 | 3 | 1,500 |
| 27/04/2022 | 0.51 | 0.47 | 0.47 | 2,391 | 5 | 4,900 |
| 26/04/2022 | 0.49 | 0.48 | 0.49 | 409 | 3 | 850 |
| 25/04/2022 | 0.49 | 0.49 | 0.49 | 735 | 2 | 1,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2011 | 1.01 | 0.96 | 0.96 | 248,691 | 113 | 253,404 |
| 12/06/2011 | 1.03 | 1.00 | 1.00 | 338,440 | 57 | 333,825 |
| 05/06/2011 | 1.04 | 0.99 | 1.00 | 710,147 | 145 | 704,342 |
| 29/05/2011 | 1.05 | 1.01 | 1.02 | 667,419 | 58 | 648,068 |
| 22/05/2011 | 1.03 | 1.01 | 1.01 | 119,648 | 42 | 118,105 |
| 15/05/2011 | 1.04 | 1.01 | 1.03 | 125,148 | 44 | 122,923 |
| 08/05/2011 | 1.05 | 0.99 | 1.03 | 348,275 | 46 | 340,490 |
| 02/05/2011 | 1.04 | 0.99 | 1.04 | 121,629 | 34 | 120,508 |
| 24/04/2011 | 1.04 | 1.00 | 1.03 | 79,994 | 17 | 77,305 |
| 17/04/2011 | 1.04 | 0.99 | 1.03 | 206,928 | 41 | 203,755 |
| 10/04/2011 | 1.05 | 1.01 | 1.02 | 192,361 | 45 | 187,370 |
| 03/04/2011 | 1.06 | 1.01 | 1.04 | 513,372 | 53 | 499,623 |
| 27/03/2011 | 1.11 | 1.01 | 1.03 | 264,740 | 62 | 246,388 |
| 20/03/2011 | 1.11 | 1.08 | 1.09 | 69,986 | 23 | 63,800 |
| 13/03/2011 | 1.09 | 1.06 | 1.07 | 24,534 | 17 | 22,930 |
| 06/03/2011 | 1.11 | 1.07 | 1.07 | 269,606 | 39 | 248,854 |
| 27/02/2011 | 1.08 | 1.07 | 1.07 | 470,979 | 52 | 438,903 |
| 20/02/2011 | 1.09 | 1.06 | 1.08 | 1,042,882 | 57 | 970,728 |
| 13/02/2011 | 1.09 | 1.06 | 1.07 | 288,864 | 52 | 269,700 |
| 06/02/2011 | 1.12 | 1.08 | 1.09 | 426,334 | 79 | 390,059 |