AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 02/04/2026
MarketSecond
High Price0.45
Last Closing0.43
No. of Transactions1
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares50
Div0.00
Change0.02
Closing Price0.45
Average Price0.45
P/E23.83
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2021 | 0.57 | 0.57 | 0.57 | 596 | 5 | 1,045 |
| 01/12/2021 | 0.59 | 0.59 | 0.59 | 118 | 1 | 200 |
| 30/11/2021 | 0.58 | 0.57 | 0.57 | 3,281 | 17 | 5,751 |
| 28/11/2021 | 0.59 | 0.59 | 0.59 | 118 | 1 | 200 |
| 25/11/2021 | 0.58 | 0.54 | 0.58 | 2,709 | 7 | 4,851 |
| 24/11/2021 | 0.56 | 0.56 | 0.56 | 392 | 3 | 700 |
| 23/11/2021 | 0.57 | 0.53 | 0.57 | 135 | 3 | 250 |
| 22/11/2021 | 0.55 | 0.55 | 0.55 | 110 | 1 | 200 |
| 18/11/2021 | 0.61 | 0.57 | 0.57 | 230 | 7 | 400 |
| 17/11/2021 | 0.59 | 0.59 | 0.59 | 183 | 4 | 310 |
| 16/11/2021 | 0.62 | 0.60 | 0.62 | 570 | 8 | 947 |
| 15/11/2021 | 0.63 | 0.63 | 0.63 | 126 | 1 | 200 |
| 14/11/2021 | 0.66 | 0.66 | 0.66 | 13 | 1 | 20 |
| 10/11/2021 | 0.68 | 0.68 | 0.68 | 34 | 1 | 50 |
| 09/11/2021 | 0.66 | 0.66 | 0.66 | 205 | 3 | 310 |
| 08/11/2021 | 0.69 | 0.69 | 0.69 | 50 | 1 | 72 |
| 03/11/2021 | 0.72 | 0.72 | 0.72 | 72 | 1 | 100 |
| 31/10/2021 | 0.69 | 0.65 | 0.69 | 2,071 | 6 | 3,174 |
| 28/10/2021 | 0.66 | 0.62 | 0.66 | 3,019 | 10 | 4,724 |
| 27/10/2021 | 0.63 | 0.62 | 0.63 | 1,490 | 16 | 2,366 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2011 | 1.09 | 1.06 | 1.07 | 288,864 | 52 | 269,700 |
| 06/02/2011 | 1.12 | 1.08 | 1.09 | 426,334 | 79 | 390,059 |
| 30/01/2011 | 1.13 | 1.06 | 1.13 | 467,452 | 70 | 425,275 |
| 23/01/2011 | 1.13 | 1.08 | 1.10 | 352,076 | 54 | 321,014 |
| 16/01/2011 | 1.14 | 1.09 | 1.09 | 432,886 | 72 | 388,360 |
| 09/01/2011 | 1.18 | 1.12 | 1.12 | 646,592 | 77 | 569,240 |
| 02/01/2011 | 1.20 | 1.16 | 1.19 | 3,437 | 9 | 2,955 |
| 26/12/2010 | 1.16 | 1.12 | 1.15 | 23,279 | 12 | 20,333 |
| 19/12/2010 | 1.16 | 1.11 | 1.16 | 242,820 | 28 | 214,029 |
| 12/12/2010 | 1.19 | 1.11 | 1.16 | 188,114 | 32 | 165,765 |
| 05/12/2010 | 1.15 | 1.08 | 1.14 | 61,459 | 37 | 54,435 |
| 28/11/2010 | 1.10 | 1.08 | 1.10 | 93,787 | 24 | 86,809 |
| 21/11/2010 | 1.12 | 1.07 | 1.10 | 392,738 | 49 | 356,742 |
| 14/11/2010 | 1.08 | 1.06 | 1.07 | 49,579 | 9 | 46,760 |
| 07/11/2010 | 1.14 | 1.07 | 1.07 | 1,484,040 | 119 | 1,360,066 |
| 31/10/2010 | 1.13 | 1.08 | 1.11 | 547,604 | 64 | 500,195 |
| 24/10/2010 | 1.13 | 1.07 | 1.11 | 268,388 | 71 | 244,199 |
| 17/10/2010 | 1.11 | 1.07 | 1.08 | 1,162,343 | 84 | 1,075,275 |
| 10/10/2010 | 1.11 | 1.06 | 1.11 | 630,108 | 76 | 576,184 |
| 03/10/2010 | 1.12 | 1.05 | 1.09 | 709,311 | 68 | 667,410 |