AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions13
SectorHotels and Tourism
Low Price0.39
Opening Price0.39
No. of Shares5,502
Div0.00
Change0.00
Closing Price0.39
Average Price0.39
P/EM
Value Traded2,146
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2019 | 0.51 | 0.51 | 0.51 | 510 | 1 | 1,000 |
| 04/11/2019 | 0.51 | 0.51 | 0.51 | 510 | 3 | 1,000 |
| 03/11/2019 | 0.51 | 0.51 | 0.51 | 2,550 | 4 | 5,000 |
| 31/10/2019 | 0.51 | 0.51 | 0.51 | 1,142 | 5 | 2,240 |
| 30/10/2019 | 0.51 | 0.51 | 0.51 | 2,015 | 5 | 3,950 |
| 29/10/2019 | 0.52 | 0.52 | 0.52 | 4,160 | 13 | 8,000 |
| 28/10/2019 | 0.52 | 0.52 | 0.52 | 1,274 | 3 | 2,450 |
| 24/10/2019 | 0.52 | 0.52 | 0.52 | 2,540 | 10 | 4,884 |
| 23/10/2019 | 0.52 | 0.52 | 0.52 | 75 | 1 | 145 |
| 16/10/2019 | 0.54 | 0.54 | 0.54 | 54 | 1 | 100 |
| 15/10/2019 | 0.54 | 0.53 | 0.53 | 7,587 | 15 | 14,200 |
| 13/10/2019 | 0.52 | 0.52 | 0.52 | 44 | 1 | 84 |
| 10/10/2019 | 0.52 | 0.52 | 0.52 | 520 | 1 | 1,000 |
| 09/10/2019 | 0.52 | 0.52 | 0.52 | 52 | 2 | 100 |
| 08/10/2019 | 0.52 | 0.51 | 0.52 | 827 | 5 | 1,600 |
| 07/10/2019 | 0.51 | 0.51 | 0.51 | 561 | 2 | 1,100 |
| 06/10/2019 | 0.52 | 0.51 | 0.52 | 3,314 | 5 | 6,450 |
| 03/10/2019 | 0.51 | 0.50 | 0.51 | 1,883 | 3 | 3,750 |
| 02/10/2019 | 0.51 | 0.50 | 0.50 | 826 | 3 | 1,650 |
| 30/09/2019 | 0.51 | 0.50 | 0.50 | 4,951 | 12 | 9,900 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2010 | 1.14 | 1.05 | 1.09 | 378,434 | 80 | 348,019 |
| 06/06/2010 | 1.10 | 1.05 | 1.07 | 18,328 | 28 | 17,220 |
| 30/05/2010 | 1.09 | 1.02 | 1.09 | 119,089 | 45 | 115,512 |
| 23/05/2010 | 1.10 | 1.05 | 1.05 | 6,828 | 8 | 6,430 |
| 16/05/2010 | 1.12 | 1.07 | 1.09 | 5,419 | 20 | 4,976 |
| 09/05/2010 | 1.14 | 1.06 | 1.14 | 60,827 | 28 | 56,819 |
| 02/05/2010 | 1.14 | 1.07 | 1.08 | 12,035 | 17 | 11,060 |
| 25/04/2010 | 1.14 | 1.09 | 1.12 | 108,622 | 32 | 97,702 |
| 18/04/2010 | 1.15 | 1.10 | 1.14 | 834 | 5 | 751 |
| 11/04/2010 | 1.14 | 1.12 | 1.14 | 348 | 4 | 306 |
| 04/04/2010 | 1.14 | 1.04 | 1.09 | 28,650 | 32 | 26,329 |
| 28/03/2010 | 1.24 | 1.14 | 1.14 | 151,719 | 39 | 125,667 |
| 21/03/2010 | 1.19 | 1.11 | 1.18 | 945,184 | 101 | 821,236 |
| 14/03/2010 | 1.13 | 1.09 | 1.11 | 388,700 | 25 | 345,675 |
| 07/03/2010 | 1.14 | 1.07 | 1.10 | 120,422 | 24 | 108,233 |
| 28/02/2010 | 1.12 | 1.08 | 1.12 | 149,054 | 56 | 136,910 |
| 21/02/2010 | 1.09 | 1.06 | 1.09 | 23,710 | 21 | 22,099 |
| 14/02/2010 | 1.08 | 1.06 | 1.06 | 30,241 | 18 | 28,200 |
| 07/02/2010 | 1.11 | 1.07 | 1.11 | 16,197 | 17 | 15,046 |
| 31/01/2010 | 1.12 | 1.07 | 1.10 | 99,223 | 28 | 91,889 |