Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions13
SectorHotels and Tourism
Low Price0.39
Opening Price0.39
No. of Shares5,502
Div0.00
Change0.00
Closing Price0.39
Average Price0.39
P/EM
Value Traded2,146

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/09/2019 0.51 0.51 0.51 3,009 14 5,900
24/09/2019 0.55 0.54 0.55 595 2 1,100
23/09/2019 0.52 0.52 0.52 156 1 300
19/09/2019 0.50 0.50 0.50 1,325 6 2,650
17/09/2019 0.53 0.51 0.51 5,174 12 10,000
16/09/2019 0.54 0.53 0.53 5,570 9 10,500
15/09/2019 0.54 0.54 0.54 270 2 500
12/09/2019 0.53 0.53 0.53 2,650 2 5,000
11/09/2019 0.53 0.53 0.53 1,325 1 2,500
10/09/2019 0.54 0.53 0.53 1,171 7 2,200
09/09/2019 0.54 0.53 0.53 107 2 200
04/09/2019 0.55 0.55 0.55 61 2 110
01/09/2019 0.56 0.56 0.56 21 2 37
29/08/2019 0.57 0.57 0.57 1,254 1 2,200
27/08/2019 0.58 0.58 0.58 116 1 200
25/08/2019 0.57 0.57 0.57 2,058 5 3,610
22/08/2019 0.57 0.57 0.57 103 2 181
20/08/2019 0.57 0.57 0.57 2,566 4 4,502
15/08/2019 0.59 0.59 0.59 118 2 200
07/08/2019 0.58 0.58 0.58 580 2 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2010 1.12 1.06 1.12 43,915 28 41,190
17/01/2010 1.11 1.06 1.08 137,864 59 127,820
10/01/2010 1.13 1.08 1.08 54,636 27 50,275
03/01/2010 1.12 1.06 1.11 216,273 61 200,242
27/12/2009 1.14 1.08 1.08 51,916 30 48,041
20/12/2009 1.15 1.10 1.13 45,113 43 40,832
13/12/2009 1.15 1.11 1.13 452,301 111 403,492
06/12/2009 1.18 1.11 1.16 1,257 10 1,109
01/12/2009 1.14 1.11 1.14 2,378 10 2,131
22/11/2009 1.15 1.11 1.11 1,405 5 1,257
15/11/2009 1.15 1.11 1.14 12,252 25 10,916
08/11/2009 1.18 1.14 1.16 28,238 34 24,550
01/11/2009 1.16 1.11 1.15 74,554 87 65,496
25/10/2009 1.20 1.11 1.19 795,806 88 714,195
18/10/2009 1.20 1.15 1.15 69,830 24 60,575
11/10/2009 1.22 1.16 1.20 77,859 37 65,750
04/10/2009 1.32 1.18 1.18 768,396 75 638,339
27/09/2009 1.32 1.25 1.32 1,284 4 1,026
24/09/2009 1.25 1.23 1.25 49,411 8 40,001
13/09/2009 1.25 1.25 1.25 1,250 2 1,000
Download Table