Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 05/08/2026
MarketSecond
High Price0.45
Last Closing0.46
No. of Transactions2
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares330
Div0.00
Change-0.01
Closing Price0.45
Average Price0.45
P/E21.45
Value Traded149

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2022 0.47 0.47 0.47 94 1 200
04/09/2022 0.49 0.47 0.47 5,250 13 11,105
01/09/2022 0.51 0.49 0.49 4,456 16 9,021
31/08/2022 0.51 0.50 0.51 182 3 360
30/08/2022 0.51 0.50 0.50 202 2 400
29/08/2022 0.52 0.51 0.51 4,971 15 9,697
28/08/2022 0.53 0.53 0.53 212 3 400
25/08/2022 0.54 0.51 0.54 9,425 13 17,630
24/08/2022 0.54 0.52 0.52 7,923 15 15,020
23/08/2022 0.56 0.54 0.54 1,347 7 2,478
22/08/2022 0.56 0.54 0.56 4,467 17 8,022
21/08/2022 0.57 0.54 0.54 3,017 10 5,400
18/08/2022 0.55 0.51 0.55 10,384 21 19,024
17/08/2022 0.53 0.50 0.53 2,727 13 5,146
16/08/2022 0.52 0.52 0.52 520 1 1,000
15/08/2022 0.53 0.50 0.50 1,713 8 3,260
11/08/2022 0.51 0.51 0.51 2,652 4 5,200
10/08/2022 0.52 0.52 0.52 3,198 6 6,150
09/08/2022 0.51 0.50 0.50 202 2 400
08/08/2022 0.49 0.49 0.49 8 1 16
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2012 0.93 0.90 0.93 18,989 21 20,855
25/03/2012 1.00 0.95 0.95 102,304 76 103,999
18/03/2012 0.99 0.97 0.99 58,881 47 59,779
11/03/2012 0.98 0.97 0.98 30,265 29 31,013
04/03/2012 0.98 0.96 0.97 83,858 62 86,374
26/02/2012 0.98 0.94 0.97 82,631 53 86,021
19/02/2012 0.97 0.94 0.96 81,786 52 85,427
12/02/2012 0.97 0.91 0.97 287,755 119 307,044
05/02/2012 0.92 0.90 0.92 100,069 56 109,885
29/01/2012 0.92 0.86 0.91 204,085 135 227,338
22/01/2012 0.88 0.85 0.88 132,119 36 153,699
15/01/2012 0.87 0.84 0.86 141,831 37 166,268
08/01/2012 0.86 0.84 0.85 102,869 57 121,655
02/01/2012 0.86 0.84 0.85 320,196 64 376,065
26/12/2011 0.86 0.85 0.86 183,764 15 216,170
18/12/2011 0.89 0.85 0.86 139,767 37 162,408
11/12/2011 0.89 0.85 0.89 315,273 63 361,168
04/12/2011 0.86 0.85 0.85 25,901 26 30,270
27/11/2011 0.89 0.86 0.86 456,336 72 526,497
20/11/2011 0.89 0.86 0.88 787,762 109 910,078
Download Table