AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 23/04/2024
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions6
SectorHotels and Tourism
Low Price0.39
Opening Price0.39
No. of Shares1,610
Div0.00
Change0.00
Closing Price0.40
Average Price0.39
P/E43.28
Value Traded634
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/03/2019 | 0.69 | 0.68 | 0.68 | 8,298 | 8 | 12,200 |
03/03/2019 | 0.68 | 0.68 | 0.68 | 69 | 2 | 101 |
28/02/2019 | 0.68 | 0.68 | 0.68 | 5,848 | 5 | 8,600 |
27/02/2019 | 0.69 | 0.68 | 0.68 | 550 | 4 | 800 |
25/02/2019 | 0.70 | 0.70 | 0.70 | 210 | 1 | 300 |
21/02/2019 | 0.70 | 0.70 | 0.70 | 420 | 2 | 600 |
17/02/2019 | 0.69 | 0.69 | 0.69 | 690 | 2 | 1,000 |
14/02/2019 | 0.69 | 0.68 | 0.68 | 1,025 | 4 | 1,500 |
05/02/2019 | 0.70 | 0.70 | 0.70 | 805 | 2 | 1,150 |
24/01/2019 | 0.68 | 0.68 | 0.68 | 680 | 2 | 1,000 |
21/01/2019 | 0.67 | 0.67 | 0.67 | 134 | 1 | 200 |
20/01/2019 | 0.66 | 0.66 | 0.66 | 660 | 1 | 1,000 |
13/01/2019 | 0.68 | 0.68 | 0.68 | 3 | 1 | 5 |
09/01/2019 | 0.69 | 0.69 | 0.69 | 3,450 | 2 | 5,000 |
07/01/2019 | 0.70 | 0.70 | 0.70 | 2,800 | 6 | 4,000 |
06/01/2019 | 0.70 | 0.68 | 0.70 | 87,724 | 2 | 129,000 |
02/01/2019 | 0.68 | 0.67 | 0.67 | 6,409 | 7 | 9,550 |
31/12/2018 | 0.69 | 0.67 | 0.67 | 100,303 | 18 | 149,500 |
27/12/2018 | 0.70 | 0.69 | 0.70 | 1,735 | 4 | 2,500 |
26/12/2018 | 0.71 | 0.70 | 0.70 | 3,348 | 7 | 4,750 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/11/2008 | 1.57 | 1.41 | 1.50 | 32,272 | 44 | 21,478 |
26/10/2008 | 1.41 | 1.25 | 1.41 | 38,771 | 33 | 29,736 |
19/10/2008 | 1.60 | 1.38 | 1.44 | 23,692 | 39 | 16,098 |
12/10/2008 | 1.61 | 1.47 | 1.55 | 24,936 | 54 | 15,894 |
05/10/2008 | 1.61 | 1.45 | 1.54 | 47,766 | 45 | 31,710 |
28/09/2008 | 1.62 | 1.58 | 1.62 | 5,900 | 9 | 3,688 |
21/09/2008 | 1.66 | 1.50 | 1.60 | 100,178 | 107 | 62,600 |
14/09/2008 | 1.58 | 1.45 | 1.58 | 24,373 | 24 | 16,310 |
07/09/2008 | 1.59 | 1.47 | 1.54 | 14,374 | 27 | 9,705 |
31/08/2008 | 1.63 | 1.52 | 1.53 | 46,988 | 54 | 30,440 |
24/08/2008 | 1.70 | 1.52 | 1.62 | 88,472 | 73 | 55,078 |
17/08/2008 | 1.69 | 1.59 | 1.66 | 20,083 | 16 | 12,370 |
10/08/2008 | 1.68 | 1.59 | 1.67 | 212,450 | 98 | 131,491 |
03/08/2008 | 1.65 | 1.51 | 1.54 | 5,838 | 14 | 3,786 |
27/07/2008 | 1.64 | 1.55 | 1.64 | 125,082 | 61 | 78,096 |
20/07/2008 | 1.60 | 1.51 | 1.56 | 25,707 | 28 | 16,443 |
13/07/2008 | 1.64 | 1.50 | 1.58 | 142,066 | 55 | 90,037 |
06/07/2008 | 1.64 | 1.46 | 1.60 | 87,925 | 48 | 57,095 |
29/06/2008 | 1.67 | 1.50 | 1.62 | 559,295 | 113 | 351,443 |
22/06/2008 | 1.65 | 1.50 | 1.50 | 41,674 | 38 | 27,068 |