Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 05/08/2026
MarketSecond
High Price0.45
Last Closing0.46
No. of Transactions2
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares330
Div0.00
Change-0.01
Closing Price0.45
Average Price0.45
P/E21.45
Value Traded149

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2022 0.51 0.51 0.51 357 2 700
21/04/2022 0.53 0.53 0.53 106 1 200
20/04/2022 0.55 0.53 0.55 1,175 5 2,200
18/04/2022 0.53 0.52 0.53 105 2 200
17/04/2022 0.54 0.52 0.54 1,200 4 2,250
14/04/2022 0.52 0.52 0.52 260 1 500
07/04/2022 0.50 0.49 0.50 344 3 699
06/04/2022 0.49 0.47 0.49 124 2 260
28/03/2022 0.49 0.49 0.49 1,362 1 2,780
27/03/2022 0.51 0.50 0.51 3,634 3 7,140
23/03/2022 0.52 0.52 0.52 468 3 900
21/03/2022 0.54 0.54 0.54 27 1 50
23/02/2022 0.52 0.52 0.52 520 3 1,000
21/02/2022 0.53 0.51 0.53 1,175 6 2,300
17/02/2022 0.51 0.51 0.51 187 4 367
16/02/2022 0.53 0.53 0.53 106 1 200
14/02/2022 0.55 0.55 0.55 220 2 400
23/01/2022 0.57 0.57 0.57 114 1 200
17/01/2022 0.59 0.59 0.59 118 1 200
16/01/2022 0.59 0.57 0.57 291 2 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2011 1.13 1.06 1.13 467,452 70 425,275
23/01/2011 1.13 1.08 1.10 352,076 54 321,014
16/01/2011 1.14 1.09 1.09 432,886 72 388,360
09/01/2011 1.18 1.12 1.12 646,592 77 569,240
02/01/2011 1.20 1.16 1.19 3,437 9 2,955
26/12/2010 1.16 1.12 1.15 23,279 12 20,333
19/12/2010 1.16 1.11 1.16 242,820 28 214,029
12/12/2010 1.19 1.11 1.16 188,114 32 165,765
05/12/2010 1.15 1.08 1.14 61,459 37 54,435
28/11/2010 1.10 1.08 1.10 93,787 24 86,809
21/11/2010 1.12 1.07 1.10 392,738 49 356,742
14/11/2010 1.08 1.06 1.07 49,579 9 46,760
07/11/2010 1.14 1.07 1.07 1,484,040 119 1,360,066
31/10/2010 1.13 1.08 1.11 547,604 64 500,195
24/10/2010 1.13 1.07 1.11 268,388 71 244,199
17/10/2010 1.11 1.07 1.08 1,162,343 84 1,075,275
10/10/2010 1.11 1.06 1.11 630,108 76 576,184
03/10/2010 1.12 1.05 1.09 709,311 68 667,410
26/09/2010 1.08 1.04 1.08 1,066,840 77 1,007,680
19/09/2010 1.09 1.05 1.08 668,701 100 631,171
Download Table