AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 05/08/2026
MarketSecond
High Price0.45
Last Closing0.46
No. of Transactions2
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares330
Div0.00
Change-0.01
Closing Price0.45
Average Price0.45
P/E21.45
Value Traded149
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2023 | 0.51 | 0.50 | 0.50 | 7,152 | 25 | 14,250 |
| 29/12/2022 | 0.53 | 0.52 | 0.52 | 757 | 7 | 1,440 |
| 28/12/2022 | 0.54 | 0.53 | 0.54 | 260 | 4 | 490 |
| 27/12/2022 | 0.52 | 0.52 | 0.52 | 120 | 2 | 230 |
| 22/12/2022 | 0.53 | 0.52 | 0.52 | 131 | 2 | 250 |
| 21/12/2022 | 0.52 | 0.51 | 0.52 | 793 | 2 | 1,550 |
| 20/12/2022 | 0.53 | 0.53 | 0.53 | 11 | 1 | 20 |
| 18/12/2022 | 0.52 | 0.52 | 0.52 | 520 | 2 | 1,000 |
| 15/12/2022 | 0.52 | 0.52 | 0.52 | 754 | 5 | 1,450 |
| 14/12/2022 | 0.50 | 0.50 | 0.50 | 350 | 3 | 700 |
| 13/12/2022 | 0.52 | 0.50 | 0.52 | 4,691 | 22 | 9,350 |
| 12/12/2022 | 0.52 | 0.52 | 0.52 | 520 | 2 | 1,000 |
| 08/12/2022 | 0.54 | 0.52 | 0.54 | 2,179 | 8 | 4,161 |
| 06/12/2022 | 0.54 | 0.50 | 0.54 | 8,171 | 27 | 15,539 |
| 05/12/2022 | 0.52 | 0.52 | 0.52 | 260 | 2 | 500 |
| 04/12/2022 | 0.53 | 0.52 | 0.53 | 740 | 5 | 1,400 |
| 01/12/2022 | 0.51 | 0.51 | 0.51 | 332 | 4 | 650 |
| 30/11/2022 | 0.52 | 0.52 | 0.52 | 72 | 2 | 139 |
| 29/11/2022 | 0.52 | 0.52 | 0.52 | 520 | 3 | 1,000 |
| 28/11/2022 | 0.53 | 0.49 | 0.53 | 7,812 | 35 | 15,240 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2013 | 0.96 | 0.94 | 0.94 | 6,558 | 10 | 6,900 |
| 19/05/2013 | 0.96 | 0.93 | 0.94 | 3,905 | 10 | 4,105 |
| 12/05/2013 | 0.97 | 0.93 | 0.96 | 11,280 | 14 | 12,110 |
| 05/05/2013 | 0.96 | 0.92 | 0.96 | 30,610 | 16 | 33,085 |
| 28/04/2013 | 0.96 | 0.96 | 0.96 | 106 | 2 | 110 |
| 21/04/2013 | 1.04 | 1.03 | 1.03 | 74,179 | 27 | 71,800 |
| 14/04/2013 | 1.05 | 1.03 | 1.04 | 4,651 | 10 | 4,468 |
| 07/04/2013 | 1.04 | 1.03 | 1.03 | 60,271 | 38 | 58,489 |
| 31/03/2013 | 1.05 | 1.03 | 1.04 | 163,201 | 23 | 156,845 |
| 24/03/2013 | 1.05 | 1.04 | 1.05 | 39,378 | 16 | 37,750 |
| 17/03/2013 | 1.06 | 1.04 | 1.05 | 81,583 | 43 | 77,715 |
| 10/03/2013 | 1.05 | 1.04 | 1.05 | 21,338 | 15 | 20,370 |
| 03/03/2013 | 1.06 | 1.04 | 1.05 | 28,013 | 16 | 26,655 |
| 24/02/2013 | 1.06 | 1.04 | 1.05 | 14,172 | 17 | 13,533 |
| 17/02/2013 | 1.05 | 1.02 | 1.05 | 46,269 | 28 | 44,660 |
| 10/02/2013 | 1.04 | 1.01 | 1.04 | 59,814 | 21 | 57,862 |
| 03/02/2013 | 1.03 | 1.01 | 1.01 | 39,255 | 33 | 38,595 |
| 27/01/2013 | 1.03 | 1.01 | 1.01 | 75,816 | 42 | 74,203 |
| 21/01/2013 | 1.04 | 1.03 | 1.03 | 7,833 | 9 | 7,600 |
| 13/01/2013 | 1.05 | 1.04 | 1.04 | 6,812 | 6 | 6,540 |