AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 24/09/2026
MarketSecond
High Price0.46
Last Closing0.47
No. of Transactions2
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares66
Div0.00
Change-0.01
Closing Price0.46
Average Price0.46
P/E21.93
Value Traded30
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2022 | 0.49 | 0.49 | 0.49 | 735 | 3 | 1,500 |
| 27/04/2022 | 0.51 | 0.47 | 0.47 | 2,391 | 5 | 4,900 |
| 26/04/2022 | 0.49 | 0.48 | 0.49 | 409 | 3 | 850 |
| 25/04/2022 | 0.49 | 0.49 | 0.49 | 735 | 2 | 1,500 |
| 24/04/2022 | 0.51 | 0.51 | 0.51 | 357 | 2 | 700 |
| 21/04/2022 | 0.53 | 0.53 | 0.53 | 106 | 1 | 200 |
| 20/04/2022 | 0.55 | 0.53 | 0.55 | 1,175 | 5 | 2,200 |
| 18/04/2022 | 0.53 | 0.52 | 0.53 | 105 | 2 | 200 |
| 17/04/2022 | 0.54 | 0.52 | 0.54 | 1,200 | 4 | 2,250 |
| 14/04/2022 | 0.52 | 0.52 | 0.52 | 260 | 1 | 500 |
| 07/04/2022 | 0.50 | 0.49 | 0.50 | 344 | 3 | 699 |
| 06/04/2022 | 0.49 | 0.47 | 0.49 | 124 | 2 | 260 |
| 28/03/2022 | 0.49 | 0.49 | 0.49 | 1,362 | 1 | 2,780 |
| 27/03/2022 | 0.51 | 0.50 | 0.51 | 3,634 | 3 | 7,140 |
| 23/03/2022 | 0.52 | 0.52 | 0.52 | 468 | 3 | 900 |
| 21/03/2022 | 0.54 | 0.54 | 0.54 | 27 | 1 | 50 |
| 23/02/2022 | 0.52 | 0.52 | 0.52 | 520 | 3 | 1,000 |
| 21/02/2022 | 0.53 | 0.51 | 0.53 | 1,175 | 6 | 2,300 |
| 17/02/2022 | 0.51 | 0.51 | 0.51 | 187 | 4 | 367 |
| 16/02/2022 | 0.53 | 0.53 | 0.53 | 106 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2010 | 1.13 | 1.08 | 1.11 | 547,604 | 64 | 500,195 |
| 24/10/2010 | 1.13 | 1.07 | 1.11 | 268,388 | 71 | 244,199 |
| 17/10/2010 | 1.11 | 1.07 | 1.08 | 1,162,343 | 84 | 1,075,275 |
| 10/10/2010 | 1.11 | 1.06 | 1.11 | 630,108 | 76 | 576,184 |
| 03/10/2010 | 1.12 | 1.05 | 1.09 | 709,311 | 68 | 667,410 |
| 26/09/2010 | 1.08 | 1.04 | 1.08 | 1,066,840 | 77 | 1,007,680 |
| 19/09/2010 | 1.09 | 1.05 | 1.08 | 668,701 | 100 | 631,171 |
| 13/09/2010 | 1.11 | 1.04 | 1.07 | 1,304,923 | 191 | 1,224,595 |
| 05/09/2010 | 1.07 | 1.02 | 1.04 | 184,769 | 108 | 178,599 |
| 29/08/2010 | 1.15 | 1.06 | 1.07 | 739,596 | 117 | 686,431 |
| 15/08/2010 | 1.14 | 1.07 | 1.13 | 13,063 | 10 | 11,910 |
| 08/08/2010 | 1.14 | 1.07 | 1.12 | 133,717 | 24 | 117,760 |
| 01/08/2010 | 1.17 | 1.07 | 1.10 | 494,854 | 116 | 452,721 |
| 25/07/2010 | 1.21 | 1.12 | 1.14 | 189,430 | 53 | 163,278 |
| 18/07/2010 | 1.22 | 1.08 | 1.14 | 600,637 | 185 | 525,300 |
| 11/07/2010 | 1.20 | 1.17 | 1.18 | 9,415 | 16 | 7,979 |
| 04/07/2010 | 1.21 | 1.09 | 1.15 | 254,094 | 53 | 220,486 |
| 27/06/2010 | 1.14 | 1.06 | 1.13 | 186,719 | 47 | 169,287 |
| 20/06/2010 | 1.10 | 1.05 | 1.10 | 30,930 | 17 | 29,290 |
| 13/06/2010 | 1.14 | 1.05 | 1.09 | 378,434 | 80 | 348,019 |