AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions11
SectorHotels and Tourism
Low Price0.39
Opening Price0.39
No. of Shares5,010
Div0.00
Change0.01
Closing Price0.40
Average Price0.39
P/EM
Value Traded1,954
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2020 | 0.46 | 0.45 | 0.45 | 277 | 4 | 610 |
| 20/05/2020 | 0.46 | 0.46 | 0.46 | 92 | 1 | 200 |
| 15/03/2020 | 0.47 | 0.47 | 0.47 | 47 | 1 | 100 |
| 12/03/2020 | 0.49 | 0.48 | 0.48 | 1,897 | 16 | 3,900 |
| 09/03/2020 | 0.50 | 0.50 | 0.50 | 826 | 7 | 1,651 |
| 08/03/2020 | 0.50 | 0.50 | 0.50 | 5 | 1 | 9 |
| 05/03/2020 | 0.50 | 0.50 | 0.50 | 100 | 1 | 200 |
| 04/03/2020 | 0.50 | 0.50 | 0.50 | 600 | 4 | 1,200 |
| 03/03/2020 | 0.50 | 0.48 | 0.50 | 6,533 | 11 | 13,400 |
| 02/03/2020 | 0.51 | 0.51 | 0.51 | 102 | 1 | 200 |
| 01/03/2020 | 0.51 | 0.51 | 0.51 | 1,530 | 3 | 3,000 |
| 26/02/2020 | 0.53 | 0.52 | 0.52 | 5,160 | 14 | 9,880 |
| 24/02/2020 | 0.53 | 0.53 | 0.53 | 1,272 | 7 | 2,400 |
| 23/02/2020 | 0.52 | 0.51 | 0.52 | 5,194 | 17 | 10,000 |
| 20/02/2020 | 0.51 | 0.51 | 0.51 | 199 | 2 | 390 |
| 19/02/2020 | 0.51 | 0.51 | 0.51 | 51 | 1 | 100 |
| 17/02/2020 | 0.52 | 0.51 | 0.52 | 773 | 7 | 1,510 |
| 13/02/2020 | 0.54 | 0.51 | 0.53 | 6,428 | 18 | 12,090 |
| 12/02/2020 | 0.52 | 0.51 | 0.52 | 3,042 | 8 | 5,870 |
| 10/02/2020 | 0.50 | 0.50 | 0.50 | 3,000 | 4 | 6,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2011 | 0.90 | 0.87 | 0.88 | 257,870 | 37 | 292,793 |
| 21/08/2011 | 0.92 | 0.88 | 0.88 | 1,011,909 | 200 | 1,131,442 |
| 14/08/2011 | 0.95 | 0.90 | 0.90 | 868,866 | 164 | 947,674 |
| 07/08/2011 | 0.92 | 0.88 | 0.90 | 723,583 | 99 | 794,425 |
| 31/07/2011 | 0.94 | 0.89 | 0.89 | 1,684,897 | 230 | 1,850,784 |
| 24/07/2011 | 0.98 | 0.94 | 0.94 | 243,457 | 92 | 254,240 |
| 17/07/2011 | 0.99 | 0.94 | 0.96 | 742,862 | 126 | 775,885 |
| 10/07/2011 | 1.00 | 0.95 | 0.97 | 232,921 | 74 | 238,789 |
| 03/07/2011 | 1.00 | 0.96 | 0.96 | 161,519 | 52 | 165,245 |
| 26/06/2011 | 0.99 | 0.97 | 0.99 | 73,948 | 21 | 75,403 |
| 19/06/2011 | 1.01 | 0.96 | 0.96 | 248,691 | 113 | 253,404 |
| 12/06/2011 | 1.03 | 1.00 | 1.00 | 338,440 | 57 | 333,825 |
| 05/06/2011 | 1.04 | 0.99 | 1.00 | 710,147 | 145 | 704,342 |
| 29/05/2011 | 1.05 | 1.01 | 1.02 | 667,419 | 58 | 648,068 |
| 22/05/2011 | 1.03 | 1.01 | 1.01 | 119,648 | 42 | 118,105 |
| 15/05/2011 | 1.04 | 1.01 | 1.03 | 125,148 | 44 | 122,923 |
| 08/05/2011 | 1.05 | 0.99 | 1.03 | 348,275 | 46 | 340,490 |
| 02/05/2011 | 1.04 | 0.99 | 1.04 | 121,629 | 34 | 120,508 |
| 24/04/2011 | 1.04 | 1.00 | 1.03 | 79,994 | 17 | 77,305 |
| 17/04/2011 | 1.04 | 0.99 | 1.03 | 206,928 | 41 | 203,755 |