Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions11
SectorHotels and Tourism
Low Price0.39
Opening Price0.39
No. of Shares5,010
Div0.00
Change0.01
Closing Price0.40
Average Price0.39
P/EM
Value Traded1,954

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2020 0.43 0.43 0.43 49 1 114
26/07/2020 0.44 0.44 0.44 2,344 2 5,328
23/07/2020 0.46 0.43 0.46 1,688 6 3,872
22/07/2020 0.45 0.45 0.45 135 1 300
21/07/2020 0.45 0.44 0.45 800 3 1,800
16/07/2020 0.44 0.44 0.44 440 2 1,000
09/07/2020 0.46 0.43 0.46 104 2 228
07/07/2020 0.45 0.45 0.45 900 1 2,000
02/07/2020 0.46 0.46 0.46 460 1 1,000
24/06/2020 0.47 0.47 0.47 3,290 2 7,000
23/06/2020 0.49 0.46 0.49 1,018 5 2,200
22/06/2020 0.48 0.46 0.48 786 3 1,700
21/06/2020 0.46 0.44 0.46 495 5 1,100
18/06/2020 0.44 0.43 0.44 260 3 600
17/06/2020 0.44 0.44 0.44 440 3 1,000
11/06/2020 0.45 0.43 0.45 1,724 8 4,000
08/06/2020 0.45 0.45 0.45 540 2 1,200
07/06/2020 0.47 0.47 0.47 235 1 500
03/06/2020 0.47 0.45 0.47 1,454 4 3,200
31/05/2020 0.47 0.47 0.47 94 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2012 0.88 0.85 0.88 132,119 36 153,699
15/01/2012 0.87 0.84 0.86 141,831 37 166,268
08/01/2012 0.86 0.84 0.85 102,869 57 121,655
02/01/2012 0.86 0.84 0.85 320,196 64 376,065
26/12/2011 0.86 0.85 0.86 183,764 15 216,170
18/12/2011 0.89 0.85 0.86 139,767 37 162,408
11/12/2011 0.89 0.85 0.89 315,273 63 361,168
04/12/2011 0.86 0.85 0.85 25,901 26 30,270
27/11/2011 0.89 0.86 0.86 456,336 72 526,497
20/11/2011 0.89 0.86 0.88 787,762 109 910,078
13/11/2011 0.88 0.86 0.88 379,433 83 436,390
30/10/2011 0.88 0.85 0.85 560,722 194 652,024
23/10/2011 0.90 0.86 0.90 220,147 77 249,347
16/10/2011 0.86 0.84 0.86 644,358 105 755,741
09/10/2011 0.88 0.84 0.84 1,214,461 231 1,428,205
02/10/2011 0.88 0.85 0.85 687,660 137 796,029
25/09/2011 0.91 0.87 0.88 561,089 104 634,910
18/09/2011 0.92 0.89 0.89 139,652 54 155,746
11/09/2011 0.92 0.88 0.92 887,387 162 996,070
04/09/2011 0.92 0.88 0.88 1,228,699 254 1,369,279
Download Table