AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 05/08/2026
MarketSecond
High Price0.45
Last Closing0.46
No. of Transactions2
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares330
Div0.00
Change-0.01
Closing Price0.45
Average Price0.45
P/E21.45
Value Traded149
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2023 | 0.50 | 0.48 | 0.49 | 8,273 | 21 | 17,230 |
| 05/03/2023 | 0.50 | 0.47 | 0.50 | 3,809 | 16 | 8,000 |
| 02/03/2023 | 0.48 | 0.48 | 0.48 | 3,682 | 8 | 7,670 |
| 01/03/2023 | 0.50 | 0.50 | 0.50 | 1,850 | 4 | 3,700 |
| 28/02/2023 | 0.50 | 0.48 | 0.50 | 3,706 | 14 | 7,460 |
| 27/02/2023 | 0.48 | 0.48 | 0.48 | 1,577 | 6 | 3,286 |
| 26/02/2023 | 0.50 | 0.50 | 0.50 | 75 | 1 | 150 |
| 23/02/2023 | 0.50 | 0.50 | 0.50 | 25 | 1 | 50 |
| 22/02/2023 | 0.49 | 0.49 | 0.49 | 1,421 | 2 | 2,900 |
| 21/02/2023 | 0.51 | 0.48 | 0.51 | 998 | 4 | 2,038 |
| 20/02/2023 | 0.50 | 0.49 | 0.49 | 1,093 | 9 | 2,225 |
| 19/02/2023 | 0.51 | 0.50 | 0.51 | 4,010 | 11 | 8,020 |
| 16/02/2023 | 0.52 | 0.51 | 0.52 | 232 | 4 | 454 |
| 15/02/2023 | 0.51 | 0.51 | 0.51 | 1,301 | 8 | 2,550 |
| 14/02/2023 | 0.50 | 0.49 | 0.49 | 1,231 | 7 | 2,500 |
| 13/02/2023 | 0.50 | 0.50 | 0.50 | 163 | 4 | 325 |
| 12/02/2023 | 0.51 | 0.50 | 0.51 | 1,442 | 5 | 2,850 |
| 09/02/2023 | 0.51 | 0.49 | 0.49 | 3,617 | 9 | 7,360 |
| 08/02/2023 | 0.51 | 0.51 | 0.51 | 268 | 4 | 525 |
| 07/02/2023 | 0.53 | 0.51 | 0.53 | 1,025 | 3 | 2,010 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2014 | 1.07 | 1.06 | 1.06 | 913 | 3 | 860 |
| 02/03/2014 | 1.05 | 1.05 | 1.05 | 12,311 | 4 | 11,725 |
| 23/02/2014 | 1.06 | 1.05 | 1.05 | 10,573 | 8 | 9,998 |
| 16/02/2014 | 1.06 | 1.04 | 1.06 | 16,094 | 13 | 15,276 |
| 09/02/2014 | 1.07 | 1.04 | 1.04 | 51,371 | 35 | 49,083 |
| 02/02/2014 | 1.06 | 1.04 | 1.05 | 7,415 | 13 | 7,080 |
| 26/01/2014 | 1.06 | 1.05 | 1.06 | 31,047 | 19 | 29,528 |
| 19/01/2014 | 1.10 | 1.05 | 1.10 | 35,104 | 30 | 32,623 |
| 13/01/2014 | 1.04 | 1.02 | 1.04 | 64,209 | 14 | 62,323 |
| 05/01/2014 | 1.04 | 0.99 | 1.04 | 15,831 | 13 | 15,610 |
| 29/12/2013 | 1.00 | 0.97 | 0.98 | 12,347 | 4 | 12,610 |
| 22/12/2013 | 0.99 | 0.99 | 0.99 | 1,832 | 1 | 1,850 |
| 08/12/2013 | 0.99 | 0.99 | 0.99 | 3,960 | 2 | 4,000 |
| 01/12/2013 | 1.00 | 0.97 | 0.97 | 45,710 | 23 | 46,250 |
| 24/11/2013 | 0.97 | 0.96 | 0.97 | 43,141 | 51 | 44,476 |
| 17/11/2013 | 0.97 | 0.97 | 0.97 | 9,894 | 6 | 10,200 |
| 10/11/2013 | 0.98 | 0.97 | 0.97 | 29,780 | 17 | 30,700 |
| 03/11/2013 | 0.97 | 0.97 | 0.97 | 194 | 1 | 200 |
| 27/10/2013 | 0.98 | 0.94 | 0.98 | 20,071 | 19 | 20,950 |
| 20/10/2013 | 0.96 | 0.94 | 0.95 | 161,245 | 29 | 169,063 |