Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions5

SectorHotels and Tourism

Low Price0.45

Opening Price0.45

No. of Shares775

Div0.00

Change0.00

Closing Price0.46

Average Price0.45

P/E21.93

Value Traded350

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/09/2002	0.59	0.58	0.59	21,761	25	37,050
12/09/2002	0.57	0.57	0.57	770	1	1,350
11/09/2002	0.58	0.56	0.57	6,838	13	12,050
10/09/2002	0.58	0.54	0.58	21,353	30	38,150
09/09/2002	0.56	0.56	0.56	6,076	12	10,850
08/09/2002	0.62	0.58	0.58	31,046	46	53,000
05/09/2002	0.62	0.59	0.61	44,743	93	73,850
04/09/2002	0.61	0.60	0.60	13,177	34	21,650
03/09/2002	0.60	0.59	0.60	21,461	29	35,776
02/09/2002	0.59	0.59	0.59	8,845	24	14,991
01/09/2002	0.60	0.60	0.60	4,054	18	6,756
29/08/2002	0.59	0.58	0.58	36,718	31	62,444
28/08/2002	0.58	0.58	0.58	35,641	62	61,450
27/08/2002	0.59	0.58	0.59	5,250	21	9,050
26/08/2002	0.59	0.58	0.59	27,005	46	46,550
25/08/2002	0.59	0.58	0.59	11,924	29	20,300
22/08/2002	0.60	0.59	0.59	5,853	15	9,850
21/08/2002	0.60	0.60	0.60	60	2	100
20/08/2002	0.61	0.61	0.61	15,860	14	26,000
19/08/2002	0.63	0.61	0.62	65,047	104	105,043

Download Table