Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions5

SectorHotels and Tourism

Low Price0.45

Opening Price0.45

No. of Shares775

Div0.00

Change0.00

Closing Price0.46

Average Price0.45

P/E21.93

Value Traded350

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2003	0.62	0.62	0.62	775	3	1,250
05/01/2003	0.61	0.60	0.61	1,210	4	2,000
30/12/2002	0.60	0.60	0.60	750	2	1,250
29/12/2002	0.60	0.60	0.60	240	1	400
26/12/2002	0.62	0.62	0.62	620	1	1,000
24/12/2002	0.62	0.61	0.62	5,641	13	9,100
23/12/2002	0.62	0.60	0.60	2,486,000	5	4,010,000
22/12/2002	0.62	0.60	0.60	18,525	20	30,850
19/12/2002	0.63	0.63	0.63	1,008	3	1,600
18/12/2002	0.62	0.61	0.61	7,100	24	11,550
17/12/2002	0.64	0.63	0.63	3,500	8	5,500
15/12/2002	0.63	0.63	0.63	819	3	1,300
12/12/2002	0.65	0.64	0.64	2,270	4	3,500
11/12/2002	0.67	0.65	0.65	3,935	13	6,000
10/12/2002	0.65	0.65	0.65	4,063	11	6,250
04/12/2002	0.64	0.64	0.64	1,280	3	2,000
01/12/2002	0.65	0.65	0.65	163	1	250
28/11/2002	0.66	0.65	0.66	40,422	43	62,180
27/11/2002	0.65	0.65	0.65	1,950	4	3,000
26/11/2002	0.66	0.65	0.66	8,988	19	13,638

Download Table