Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price1.18

Last Closing1.17

No. of Transactions22

SectorReal Estate

Low Price1.16

Opening Price1.17

No. of Shares5,405

Div0.00

Change-0.01

Closing Price1.16

Average Price1.17

P/EM

Value Traded6,322

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/04/2025	0.63	0.61	0.63	446	6	723
28/04/2025	0.63	0.61	0.63	7,393	33	12,007
27/04/2025	0.60	0.60	0.60	780	8	1,300
24/04/2025	0.58	0.57	0.58	9,457	30	16,348
23/04/2025	0.59	0.56	0.56	3,687	24	6,528
22/04/2025	0.58	0.57	0.57	3,316	16	5,766
21/04/2025	0.59	0.58	0.59	610	7	1,050
17/04/2025	0.60	0.59	0.60	1,466	14	2,483
16/04/2025	0.60	0.59	0.60	534	8	900
15/04/2025	0.60	0.59	0.60	2,955	20	5,004
14/04/2025	0.60	0.59	0.60	521	8	882
13/04/2025	0.60	0.58	0.60	3,586	23	6,145
10/04/2025	0.61	0.59	0.60	11,270	41	18,915
09/04/2025	0.60	0.58	0.60	2,833	13	4,843
08/04/2025	0.60	0.57	0.60	12,987	34	22,455
03/04/2025	0.59	0.57	0.59	1,501	16	2,600
25/03/2025	0.59	0.57	0.59	372	3	650
24/03/2025	0.58	0.58	0.58	290	2	500
23/03/2025	0.60	0.58	0.60	1,189	9	2,048
20/03/2025	0.61	0.59	0.60	10,667	36	17,957

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/03/2012	0.56	0.51	0.54	2,181,851	812	4,138,288
18/03/2012	0.65	0.55	0.55	2,968,841	1,030	5,055,028
11/03/2012	0.63	0.53	0.63	5,881,296	1,246	10,009,488
04/03/2012	0.52	0.43	0.52	2,135,904	950	4,540,927
26/02/2012	0.44	0.37	0.44	1,279,989	618	3,187,633
19/02/2012	0.42	0.37	0.38	863,506	570	2,206,380
12/02/2012	0.42	0.40	0.40	1,307,360	800	3,197,126
05/02/2012	0.44	0.40	0.42	1,252,776	676	2,949,109
29/01/2012	0.41	0.37	0.40	578,709	339	1,460,436
22/01/2012	0.38	0.36	0.37	1,033,868	623	2,799,772
15/01/2012	0.43	0.37	0.37	1,505,738	1,071	3,787,943
08/01/2012	0.39	0.35	0.39	800,667	455	2,139,926
02/01/2012	0.34	0.31	0.34	482,347	372	1,477,045
26/12/2011	0.31	0.29	0.31	209,194	155	696,903
18/12/2011	0.33	0.30	0.31	274,625	284	871,149
11/12/2011	0.34	0.30	0.32	944,839	645	2,959,304
04/12/2011	0.32	0.27	0.32	721,430	630	2,427,579
27/11/2011	0.27	0.24	0.27	94,436	219	363,493
20/11/2011	0.27	0.25	0.27	45,570	130	178,084
13/11/2011	0.29	0.25	0.27	42,803	131	160,047

Download Table