Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions25

SectorReal Estate

Low Price0.75

Opening Price0.75

No. of Shares54,681

Div0.00

Change0.01

Closing Price0.77

Average Price0.75

P/EN

Value Traded41,031

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2015	1.40	1.37	1.40	86,105	37	62,384
11/02/2015	1.38	1.33	1.35	59,326	27	44,127
08/02/2015	1.39	1.34	1.39	53,491	8	39,838
05/02/2015	1.34	1.32	1.34	1,397	5	1,050
04/02/2015	1.32	1.20	1.32	3,806	14	3,000
03/02/2015	1.26	1.20	1.26	14,729	19	12,000
02/02/2015	1.20	1.12	1.20	792,881	8	703,785
28/01/2015	1.18	1.15	1.17	326,284	11	276,760
27/01/2015	1.15	1.15	1.15	3,450	2	3,000
25/01/2015	1.17	1.17	1.17	585	1	500
21/01/2015	1.16	1.16	1.16	96,196	1	82,928
20/01/2015	1.16	1.16	1.16	1,183	3	1,020
19/01/2015	1.18	1.18	1.18	118,000	2	100,000
18/01/2015	1.17	1.17	1.17	117,000	1	100,000
15/01/2015	1.17	1.17	1.17	585	1	500
06/01/2015	1.24	1.20	1.20	966	4	800
05/01/2015	1.19	1.19	1.19	1,141	1	959
31/12/2014	1.23	1.17	1.17	940,043	9	770,550
30/12/2014	1.22	1.22	1.22	610	5	500
29/12/2014	1.22	1.20	1.22	1,224	3	1,020

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/02/2010	0.37	0.33	0.35	216,853	246	618,729
07/02/2010	0.40	0.37	0.37	276,633	521	724,495
31/01/2010	0.41	0.36	0.38	236,129	326	619,578
24/01/2010	0.41	0.38	0.39	405,394	409	1,028,995
17/01/2010	0.47	0.41	0.41	516,273	515	1,169,533
10/01/2010	0.56	0.46	0.46	1,311,198	787	2,601,636
03/01/2010	0.58	0.52	0.55	758,552	614	1,366,457
27/12/2009	0.54	0.50	0.51	983,252	541	1,871,269
20/12/2009	0.64	0.51	0.51	1,702,466	734	2,846,938
13/12/2009	0.69	0.57	0.63	2,006,066	1,231	3,244,369
06/12/2009	0.77	0.66	0.68	2,510,898	1,160	3,513,223
01/12/2009	0.73	0.66	0.70	683,705	472	992,274
22/11/2009	0.86	0.74	0.74	2,768,631	1,169	3,467,079
15/11/2009	0.87	0.78	0.86	1,885,936	550	2,234,206
08/11/2009	0.92	0.78	0.86	2,960,689	1,149	3,366,008
01/11/2009	0.85	0.73	0.82	2,007,815	1,092	2,577,295
25/10/2009	1.04	0.87	0.87	1,050,961	538	1,109,964
18/10/2009	1.26	1.09	1.09	3,352,608	591	2,872,091
11/10/2009	1.18	1.05	1.18	4,891,142	1,288	4,414,919
04/10/2009	1.06	0.88	1.06	4,586,509	901	4,618,419

Download Table