Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price1.18

Last Closing1.17

No. of Transactions22

SectorReal Estate

Low Price1.16

Opening Price1.17

No. of Shares5,405

Div0.00

Change-0.01

Closing Price1.16

Average Price1.17

P/EM

Value Traded6,322

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/05/2025	0.82	0.79	0.82	39,097	39	48,821
28/05/2025	0.80	0.79	0.80	5,889	9	7,364
27/05/2025	0.81	0.79	0.80	10,994	19	13,780
26/05/2025	0.82	0.79	0.82	22,162	66	27,520
22/05/2025	0.82	0.79	0.81	9,874	32	12,259
21/05/2025	0.79	0.76	0.79	15,409	40	19,915
20/05/2025	0.76	0.75	0.76	4,938	11	6,525
19/05/2025	0.76	0.75	0.76	12,394	24	16,379
18/05/2025	0.77	0.75	0.77	47,547	68	62,784
15/05/2025	0.75	0.73	0.75	7,568	27	10,297
14/05/2025	0.74	0.69	0.73	15,361	48	21,333
13/05/2025	0.73	0.71	0.71	9,089	31	12,640
12/05/2025	0.74	0.73	0.74	7,956	16	10,819
11/05/2025	0.74	0.71	0.74	20,369	48	27,984
08/05/2025	0.72	0.70	0.72	5,573	13	7,926
07/05/2025	0.71	0.70	0.70	5,103	14	7,269
06/05/2025	0.72	0.70	0.72	2,857	12	4,030
05/05/2025	0.72	0.70	0.72	17,915	73	25,153
04/05/2025	0.69	0.67	0.69	37,653	57	55,368
30/04/2025	0.66	0.62	0.66	8,394	43	13,062

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/08/2012	0.54	0.50	0.51	406,188	203	784,358
05/08/2012	0.57	0.52	0.53	365,605	234	675,770
29/07/2012	0.57	0.50	0.56	2,410,635	850	4,515,436
22/07/2012	0.51	0.47	0.50	1,118,850	510	2,296,760
15/07/2012	0.51	0.46	0.51	1,614,666	581	3,332,004
08/07/2012	0.49	0.45	0.46	1,256,371	586	2,684,260
01/07/2012	0.50	0.40	0.50	1,815,819	694	3,959,860
24/06/2012	0.41	0.36	0.40	864,016	462	2,241,757
17/06/2012	0.36	0.34	0.36	225,144	216	640,839
10/06/2012	0.38	0.35	0.36	471,676	395	1,285,624
03/06/2012	0.37	0.34	0.37	667,642	474	1,857,063
27/05/2012	0.36	0.33	0.36	375,259	225	1,079,188
20/05/2012	0.36	0.33	0.34	241,514	312	719,428
13/05/2012	0.39	0.35	0.35	294,617	327	801,733
06/05/2012	0.41	0.38	0.38	337,584	375	871,268
30/04/2012	0.41	0.38	0.38	330,716	197	868,000
22/04/2012	0.52	0.44	0.44	861,879	398	1,762,067
15/04/2012	0.50	0.45	0.50	1,184,767	713	2,529,900
08/04/2012	0.54	0.51	0.51	1,283,642	405	2,442,635
01/04/2012	0.58	0.55	0.56	3,932,949	1,447	6,905,741

Download Table