Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/11/2026
MarketSecond
High Price1.18
Last Closing1.17
No. of Transactions22
SectorReal Estate
Low Price1.16
Opening Price1.17
No. of Shares5,405
Div0.00
Change-0.01
Closing Price1.16
Average Price1.17
P/EM
Value Traded6,322

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2025 0.77 0.76 0.77 5,681 12 7,432
03/07/2025 0.76 0.75 0.76 4,915 19 6,497
02/07/2025 0.77 0.76 0.76 3,175 11 4,150
01/07/2025 0.78 0.76 0.78 21,737 42 28,185
30/06/2025 0.76 0.74 0.75 12,412 31 16,675
29/06/2025 0.79 0.76 0.77 20,051 43 26,019
25/06/2025 0.80 0.78 0.80 7,023 13 8,920
24/06/2025 0.82 0.79 0.81 13,016 28 16,040
23/06/2025 0.83 0.81 0.81 18,613 34 22,695
19/06/2025 0.82 0.80 0.82 27,897 36 34,552
18/06/2025 0.80 0.80 0.80 27 2 34
17/06/2025 0.81 0.81 0.81 527 2 650
16/06/2025 0.82 0.78 0.82 8,643 19 10,739
15/06/2025 0.81 0.78 0.81 5,543 10 7,070
12/06/2025 0.82 0.80 0.82 28,238 54 35,235
11/06/2025 0.83 0.80 0.81 15,772 32 19,425
04/06/2025 0.82 0.80 0.82 14,945 35 18,362
03/06/2025 0.80 0.80 0.80 2,112 9 2,640
02/06/2025 0.81 0.80 0.80 1,122 4 1,400
01/06/2025 0.82 0.80 0.82 20,538 33 25,350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2013 0.90 0.81 0.89 310,421 282 367,671
30/12/2012 0.94 0.85 0.88 464,315 243 523,458
23/12/2012 0.99 0.91 0.91 260,869 158 276,890
09/12/2012 0.54 0.52 0.52 386,037 151 735,344
02/12/2012 0.55 0.52 0.54 2,843,209 678 5,293,682
25/11/2012 0.59 0.53 0.55 1,500,442 558 2,721,597
18/11/2012 0.57 0.51 0.54 1,636,066 596 2,998,444
11/11/2012 0.56 0.53 0.55 1,822,506 717 3,355,217
04/11/2012 0.52 0.47 0.52 535,355 306 1,085,224
30/10/2012 0.48 0.46 0.48 99,217 83 210,696
21/10/2012 0.49 0.46 0.47 376,571 201 790,593
14/10/2012 0.52 0.47 0.49 964,115 462 1,916,873
07/10/2012 0.50 0.46 0.49 651,458 366 1,330,074
30/09/2012 0.48 0.44 0.46 138,047 141 292,614
23/09/2012 0.50 0.48 0.49 154,941 94 316,538
16/09/2012 0.51 0.48 0.49 244,027 200 497,279
09/09/2012 0.52 0.48 0.50 483,409 340 973,934
02/09/2012 0.52 0.50 0.51 688,398 344 1,339,067
26/08/2012 0.55 0.50 0.52 701,564 453 1,330,871
22/08/2012 0.52 0.49 0.50 75,617 69 153,939
Download Table