Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/11/2026
MarketSecond
High Price1.18
Last Closing1.17
No. of Transactions22
SectorReal Estate
Low Price1.16
Opening Price1.17
No. of Shares5,405
Div0.00
Change-0.01
Closing Price1.16
Average Price1.17
P/EM
Value Traded6,322

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2025 0.84 0.84 0.84 31,168 46 37,105
04/08/2025 0.80 0.77 0.80 39,597 47 50,242
03/08/2025 0.77 0.76 0.77 2,675 6 3,494
31/07/2025 0.78 0.74 0.77 13,115 19 17,215
30/07/2025 0.75 0.74 0.75 528 2 713
29/07/2025 0.75 0.75 0.75 1,871 7 2,495
28/07/2025 0.75 0.75 0.75 12 1 16
27/07/2025 0.77 0.74 0.77 17,784 24 23,810
24/07/2025 0.77 0.75 0.77 432 6 575
23/07/2025 0.77 0.76 0.77 1,095 5 1,440
22/07/2025 0.76 0.75 0.76 5,336 12 7,101
21/07/2025 0.76 0.75 0.76 3,041 11 4,054
20/07/2025 0.77 0.76 0.76 7,177 12 9,347
16/07/2025 0.76 0.75 0.76 1,256 9 1,674
15/07/2025 0.75 0.74 0.74 962 8 1,296
14/07/2025 0.76 0.75 0.75 1,888 7 2,500
10/07/2025 0.77 0.75 0.77 3,178 13 4,216
09/07/2025 0.77 0.75 0.76 8,358 15 10,927
08/07/2025 0.77 0.75 0.77 3,593 8 4,769
07/07/2025 0.76 0.75 0.76 7,054 8 9,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2013 1.81 1.74 1.75 269,724 100 153,382
19/05/2013 1.84 1.73 1.82 561,457 215 308,507
12/05/2013 1.88 1.69 1.78 763,435 251 426,126
05/05/2013 1.83 1.62 1.82 842,729 317 479,402
28/04/2013 1.98 1.76 1.85 631,322 246 331,457
21/04/2013 1.95 1.71 1.94 2,633,513 623 1,440,278
14/04/2013 2.16 1.88 1.88 2,398,145 606 1,156,627
07/04/2013 2.23 1.97 2.01 3,367,722 739 1,601,877
31/03/2013 2.18 1.86 2.03 5,075,161 1,033 2,531,172
24/03/2013 1.94 1.70 1.84 2,790,873 836 1,537,553
17/03/2013 1.66 1.55 1.66 2,220,917 620 1,397,125
10/03/2013 1.60 1.53 1.55 2,131,533 678 1,361,806
03/03/2013 1.47 1.32 1.46 1,415,815 577 996,400
24/02/2013 1.38 1.12 1.29 1,446,711 473 1,118,869
17/02/2013 1.13 0.98 1.12 960,180 431 907,179
10/02/2013 1.01 0.92 0.98 294,941 248 301,547
03/02/2013 0.95 0.91 0.92 195,794 147 209,995
27/01/2013 0.98 0.92 0.92 552,304 283 584,408
21/01/2013 0.96 0.86 0.96 525,230 345 578,712
13/01/2013 0.88 0.81 0.84 353,124 323 417,697
Download Table