Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2024

MarketSecond

High Price0.78

Last Closing0.78

No. of Transactions16

SectorReal Estate

Low Price0.76

Opening Price0.77

No. of Shares5,180

Div0.00

Change0.00

Closing Price0.78

Average Price0.77

P/EN

Value Traded4,004

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/05/2015	1.29	1.25	1.29	88,756	6	69,950
27/05/2015	1.30	1.29	1.30	194	2	150
26/05/2015	1.26	1.26	1.26	126	1	100
21/05/2015	1.32	1.25	1.32	16,640	18	13,087
20/05/2015	1.32	1.31	1.31	395	2	300
19/05/2015	1.37	1.37	1.37	685	2	500
18/05/2015	1.48	1.42	1.42	194,360	12	134,000
17/05/2015	1.49	1.40	1.49	374,926	26	253,296
14/05/2015	1.42	1.37	1.42	612,811	8	444,000
13/05/2015	1.38	1.32	1.38	51,822	35	38,271
12/05/2015	1.36	1.30	1.34	21,920	20	16,610
11/05/2015	1.37	1.33	1.36	1,638	4	1,204
10/05/2015	1.39	1.34	1.39	107,971	28	80,200
07/05/2015	1.40	1.32	1.38	332,292	10	238,200
05/05/2015	1.34	1.28	1.34	305,002	11	231,200
04/05/2015	1.32	1.27	1.32	50,487	41	39,363
03/05/2015	1.30	1.26	1.26	368,184	22	292,130
29/04/2015	1.32	1.32	1.32	59,400	2	45,000
27/04/2015	1.35	1.30	1.30	487	4	374
23/04/2015	1.36	1.35	1.36	9,246	4	6,800

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/11/2010	0.41	0.35	0.35	253,493	381	650,081
14/11/2010	0.41	0.39	0.41	73,688	104	184,052
07/11/2010	0.47	0.40	0.40	672,799	575	1,504,653
31/10/2010	0.50	0.43	0.43	1,122,058	635	2,430,101
24/10/2010	0.53	0.44	0.48	632,429	405	1,302,009
17/10/2010	0.55	0.47	0.52	927,009	526	1,834,923
10/10/2010	0.67	0.55	0.55	1,853,520	180	2,930,805
03/10/2010	0.86	0.69	0.69	4,268,200	415	5,807,255
26/09/2010	0.91	0.83	0.85	4,737,708	402	5,528,206
19/09/2010	1.03	0.89	0.89	2,559,249	467	2,562,609
13/09/2010	1.01	0.87	1.01	2,825,010	701	2,982,916
05/09/2010	1.09	0.95	0.95	1,703,090	344	1,628,789
29/08/2010	1.11	1.00	1.09	3,825,601	1,195	3,680,448
22/08/2010	1.01	0.82	1.01	2,557,474	724	2,741,078
15/08/2010	0.81	0.73	0.81	1,258,354	645	1,643,989
08/08/2010	0.76	0.70	0.74	1,887,653	669	2,589,769
01/08/2010	0.73	0.65	0.72	1,376,508	714	2,019,431
25/07/2010	0.79	0.67	0.74	744,806	728	1,006,233
18/07/2010	0.66	0.58	0.65	1,074,805	887	1,739,517
11/07/2010	0.57	0.49	0.57	723,071	409	1,347,750

Download Table