Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.80

Last Closing0.77

No. of Transactions72

SectorReal Estate

Low Price0.77

Opening Price0.77

No. of Shares35,650

Div0.00

Change0.03

Closing Price0.80

Average Price0.79

P/EN

Value Traded28,050

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/04/2023	1.85	1.78	1.85	86,424	25	48,383
30/03/2023	1.77	1.67	1.77	25,658	28	14,923
29/03/2023	1.70	1.54	1.70	81,645	102	50,168
28/03/2023	1.64	1.60	1.62	27,088	11	16,850
27/03/2023	1.64	1.58	1.64	86,146	29	53,431
26/03/2023	1.66	1.62	1.66	148,578	16	91,503
23/03/2023	1.66	1.64	1.64	107,644	9	65,277
22/03/2023	1.64	1.60	1.64	104,057	41	64,099
21/03/2023	1.68	1.62	1.65	63,800	36	38,445
20/03/2023	1.68	1.63	1.64	19,963	12	12,201
19/03/2023	1.71	1.63	1.63	18,671	12	11,450
16/03/2023	1.71	1.71	1.71	97,155	11	56,816
12/03/2023	1.88	1.80	1.80	160,649	55	89,103
09/03/2023	1.90	1.81	1.89	52,744	7	27,831
07/03/2023	1.93	1.84	1.90	64,268	14	33,501
06/03/2023	1.97	1.90	1.93	81,799	42	42,761
05/03/2023	2.00	1.92	2.00	136,243	75	69,208
02/03/2023	1.98	1.90	1.98	289,280	59	147,800
01/03/2023	1.97	1.90	1.95	198,731	30	102,640
28/02/2023	1.97	1.90	1.97	116,283	94	60,665

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/09/2011	0.23	0.21	0.23	114,837	283	527,676
28/08/2011	0.24	0.21	0.21	49,291	109	222,715
21/08/2011	0.23	0.19	0.23	78,432	193	363,167
14/08/2011	0.21	0.19	0.19	46,764	142	240,497
07/08/2011	0.22	0.19	0.20	40,989	139	200,009
31/07/2011	0.21	0.19	0.21	65,499	181	320,906
24/07/2011	0.23	0.20	0.20	152,539	448	733,533
17/07/2011	0.23	0.21	0.23	17,417	91	78,105
10/07/2011	0.23	0.21	0.22	19,766	75	89,588
03/07/2011	0.24	0.22	0.23	47,499	140	204,090
26/06/2011	0.23	0.20	0.22	40,951	122	194,062
19/06/2011	0.25	0.23	0.23	18,519	82	76,524
12/06/2011	0.26	0.23	0.25	27,745	107	112,564
05/06/2011	0.27	0.23	0.24	55,367	128	218,776
29/05/2011	0.30	0.26	0.28	311,561	513	1,089,626
22/05/2011	0.28	0.26	0.27	187,769	300	694,853
15/05/2011	0.31	0.29	0.31	151,138	211	494,291
08/05/2011	0.28	0.25	0.28	239,433	371	894,825
02/05/2011	0.23	0.22	0.23	87,043	184	387,521
24/04/2011	0.24	0.22	0.22	37,875	123	168,088

Download Table