Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/05/2024

MarketSecond

High Price0.77

Last Closing0.78

No. of Transactions13

SectorReal Estate

Low Price0.76

Opening Price0.76

No. of Shares2,750

Div0.00

Change-0.01

Closing Price0.77

Average Price0.77

P/EN

Value Traded2,113

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2023	1.89	1.81	1.81	9,710	15	5,360
23/02/2023	1.91	1.90	1.90	8,362	8	4,400
22/02/2023	2.00	1.90	2.00	8,819	21	4,559
21/02/2023	2.00	1.95	2.00	45,235	29	23,179
20/02/2023	2.05	2.05	2.05	63,079	17	30,770
16/02/2023	2.15	2.15	2.15	16,125	11	7,500
15/02/2023	2.27	2.26	2.26	24,865	11	11,000
14/02/2023	2.38	2.31	2.37	51,667	42	22,282
13/02/2023	2.51	2.43	2.43	179,184	95	72,441
12/02/2023	2.55	2.42	2.49	62,582	41	25,283
09/02/2023	2.48	2.37	2.48	112,411	55	46,731
30/06/2015	1.24	1.24	1.24	74	2	60
29/06/2015	1.19	1.19	1.19	36	1	30
25/06/2015	1.29	1.23	1.25	4,401	23	3,546
23/06/2015	1.29	1.24	1.29	1,498	6	1,200
21/06/2015	1.30	1.30	1.30	260	1	200
18/06/2015	1.30	1.24	1.28	76,422	6	61,609
11/06/2015	1.30	1.27	1.30	259	2	200
08/06/2015	1.27	1.27	1.27	1,905	1	1,500
04/06/2015	1.30	1.24	1.30	178,034	13	139,051

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/04/2011	0.24	0.22	0.22	87,006	248	382,018
03/04/2011	0.25	0.21	0.24	143,250	409	624,871
27/03/2011	0.22	0.20	0.20	156,775	362	764,445
20/03/2011	0.25	0.22	0.23	72,228	237	313,619
13/03/2011	0.26	0.24	0.24	36,440	134	150,115
06/03/2011	0.26	0.23	0.25	43,283	154	174,546
27/02/2011	0.28	0.25	0.25	41,039	131	159,085
20/02/2011	0.26	0.23	0.25	43,562	137	178,258
13/02/2011	0.30	0.27	0.27	74,152	134	256,038
06/02/2011	0.31	0.29	0.29	65,606	130	221,368
30/01/2011	0.31	0.29	0.30	77,192	167	255,934
23/01/2011	0.32	0.30	0.31	67,808	153	218,616
16/01/2011	0.32	0.30	0.31	222,279	302	715,966
09/01/2011	0.34	0.30	0.30	212,396	376	665,332
02/01/2011	0.34	0.30	0.33	201,543	441	618,516
26/12/2010	0.32	0.28	0.29	221,420	424	750,032
19/12/2010	0.34	0.30	0.31	686,613	828	2,127,312
12/12/2010	0.36	0.32	0.34	1,106,843	1,004	3,261,039
05/12/2010	0.30	0.28	0.30	583,691	504	2,029,963
28/11/2010	0.34	0.30	0.30	338,877	303	1,082,663

Download Table