Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/11/2026
MarketSecond
High Price1.18
Last Closing1.17
No. of Transactions22
SectorReal Estate
Low Price1.16
Opening Price1.17
No. of Shares5,405
Div0.00
Change-0.01
Closing Price1.16
Average Price1.17
P/EM
Value Traded6,322

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2025 0.93 0.91 0.92 2,542 21 2,790
01/09/2025 0.94 0.91 0.91 14,825 37 15,992
31/08/2025 0.97 0.94 0.94 3,983 21 4,173
28/08/2025 0.99 0.97 0.97 40,110 84 40,806
27/08/2025 0.97 0.93 0.97 51,243 91 53,471
26/08/2025 0.93 0.89 0.93 9,881 36 10,729
25/08/2025 0.91 0.89 0.89 8,688 22 9,610
24/08/2025 0.94 0.92 0.93 6,568 18 7,082
21/08/2025 0.95 0.91 0.94 14,804 54 16,010
20/08/2025 0.93 0.90 0.93 13,672 46 15,005
19/08/2025 0.96 0.93 0.93 13,248 36 14,095
18/08/2025 0.97 0.94 0.97 31,551 50 32,860
17/08/2025 0.98 0.94 0.95 34,015 59 35,294
14/08/2025 0.98 0.94 0.97 102,768 142 107,059
13/08/2025 0.95 0.90 0.95 74,122 66 78,793
12/08/2025 0.92 0.88 0.91 35,699 78 39,717
11/08/2025 0.92 0.88 0.89 22,106 34 24,452
10/08/2025 0.92 0.88 0.90 61,795 87 67,975
07/08/2025 0.89 0.87 0.89 19,027 56 21,574
06/08/2025 0.88 0.86 0.88 60,973 76 69,506
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2013 1.35 1.30 1.35 205,423 13 156,585
06/10/2013 1.42 1.32 1.32 759,442 353 550,400
29/09/2013 1.38 1.26 1.38 942,293 251 710,684
22/09/2013 1.43 1.32 1.37 843,827 280 605,013
15/09/2013 1.44 1.32 1.35 808,875 360 580,026
08/09/2013 1.35 1.21 1.33 434,438 312 337,732
01/09/2013 1.35 1.18 1.26 672,971 290 543,194
25/08/2013 1.55 1.36 1.36 250,029 91 165,479
18/08/2013 1.58 1.35 1.56 1,378,697 679 939,319
12/08/2013 1.34 1.22 1.32 289,359 163 223,660
04/08/2013 1.38 1.28 1.28 36,798 32 27,775
28/07/2013 1.48 1.35 1.41 25,445 40 17,884
21/07/2013 1.50 1.32 1.50 350,197 168 244,103
14/07/2013 1.49 1.40 1.47 457,340 42 317,515
07/07/2013 1.52 1.38 1.46 54,382 30 37,453
30/06/2013 1.54 1.42 1.51 302,945 114 204,235
23/06/2013 1.56 1.42 1.49 478,837 183 319,072
16/06/2013 1.70 1.52 1.54 934,082 264 591,459
09/06/2013 1.70 1.55 1.70 1,273,868 263 785,341
02/06/2013 1.78 1.61 1.65 433,494 169 257,332
Download Table