Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/05/2026
MarketSecond
High Price0.89
Last Closing0.87
No. of Transactions50
SectorReal Estate
Low Price0.87
Opening Price0.87
No. of Shares27,543
Div0.00
Change0.00
Closing Price0.87
Average Price0.88
P/EN
Value Traded24,113

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2025 0.59 0.56 0.56 3,687 24 6,528
22/04/2025 0.58 0.57 0.57 3,316 16 5,766
21/04/2025 0.59 0.58 0.59 610 7 1,050
17/04/2025 0.60 0.59 0.60 1,466 14 2,483
16/04/2025 0.60 0.59 0.60 534 8 900
15/04/2025 0.60 0.59 0.60 2,955 20 5,004
14/04/2025 0.60 0.59 0.60 521 8 882
13/04/2025 0.60 0.58 0.60 3,586 23 6,145
10/04/2025 0.61 0.59 0.60 11,270 41 18,915
09/04/2025 0.60 0.58 0.60 2,833 13 4,843
08/04/2025 0.60 0.57 0.60 12,987 34 22,455
03/04/2025 0.59 0.57 0.59 1,501 16 2,600
25/03/2025 0.59 0.57 0.59 372 3 650
24/03/2025 0.58 0.58 0.58 290 2 500
23/03/2025 0.60 0.58 0.60 1,189 9 2,048
20/03/2025 0.61 0.59 0.60 10,667 36 17,957
19/03/2025 0.62 0.61 0.62 1,537 13 2,506
18/03/2025 0.62 0.61 0.62 2,847 13 4,667
17/03/2025 0.62 0.62 0.62 4,070 11 6,565
16/03/2025 0.62 0.61 0.61 1,611 4 2,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2014 1.42 1.33 1.41 609,232 162 433,999
13/01/2014 1.38 1.24 1.36 520,926 153 390,945
05/01/2014 1.38 1.15 1.34 504,369 202 383,101
29/12/2013 1.11 1.03 1.11 597,560 102 571,676
22/12/2013 1.09 1.01 1.05 457,068 114 425,868
16/12/2013 1.13 1.02 1.07 535,907 150 486,026
08/12/2013 1.10 1.03 1.08 44,489 101 41,842
01/12/2013 1.14 1.05 1.10 585,204 224 524,093
24/11/2013 1.29 1.19 1.19 1,507,323 267 1,214,446
17/11/2013 1.20 1.12 1.20 498,339 230 427,242
10/11/2013 1.20 1.06 1.11 1,345,156 226 1,200,359
03/11/2013 1.27 1.15 1.19 922,911 209 767,249
27/10/2013 1.30 1.24 1.25 821,286 121 645,101
20/10/2013 1.35 1.26 1.27 641,409 158 493,585
13/10/2013 1.35 1.30 1.35 205,423 13 156,585
06/10/2013 1.42 1.32 1.32 759,442 353 550,400
29/09/2013 1.38 1.26 1.38 942,293 251 710,684
22/09/2013 1.43 1.32 1.37 843,827 280 605,013
15/09/2013 1.44 1.32 1.35 808,875 360 580,026
08/09/2013 1.35 1.21 1.33 434,438 312 337,732
Download Table