Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/11/2026
MarketSecond
High Price1.18
Last Closing1.17
No. of Transactions22
SectorReal Estate
Low Price1.16
Opening Price1.17
No. of Shares5,405
Div0.00
Change-0.01
Closing Price1.16
Average Price1.17
P/EM
Value Traded6,322

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2025 0.81 0.80 0.80 944 7 1,179
30/10/2025 0.81 0.80 0.81 1,075 7 1,330
29/10/2025 0.81 0.80 0.81 8,431 28 10,514
28/10/2025 0.82 0.79 0.80 6,195 29 7,801
27/10/2025 0.84 0.80 0.82 1,371 18 1,695
26/10/2025 0.84 0.82 0.82 3,154 20 3,811
23/10/2025 0.85 0.82 0.82 3,291 37 3,963
22/10/2025 0.85 0.83 0.83 3,387 24 4,057
21/10/2025 0.92 0.84 0.84 60,866 85 70,705
20/10/2025 0.89 0.86 0.88 15,089 31 17,331
19/10/2025 0.90 0.88 0.88 36,271 11 40,760
16/10/2025 0.90 0.88 0.89 13,717 47 15,516
14/10/2025 0.93 0.89 0.92 30,802 48 33,828
13/10/2025 0.94 0.91 0.92 15,015 13 16,239
12/10/2025 0.93 0.91 0.91 2,488 7 2,700
09/10/2025 0.93 0.93 0.93 2,325 2 2,500
08/10/2025 0.92 0.92 0.92 184 1 200
07/10/2025 0.94 0.93 0.93 10,412 13 11,131
06/10/2025 0.96 0.93 0.96 55,507 64 58,901
05/10/2025 0.93 0.92 0.93 46 2 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/07/2014 1.26 1.18 1.25 20,131 45 16,608
13/07/2014 1.18 1.15 1.18 11,387 72 9,754
06/07/2014 1.15 1.10 1.15 57,995 13 50,580
29/06/2014 1.21 1.17 1.17 7,429 10 6,314
22/06/2014 1.21 1.10 1.21 80,706 44 71,875
15/06/2014 1.14 1.05 1.11 87,336 77 78,452
08/06/2014 1.27 1.02 1.10 213,589 79 179,276
01/06/2014 1.30 1.18 1.29 209,311 88 168,665
26/05/2014 1.22 1.14 1.22 129,561 98 109,415
18/05/2014 1.20 0.98 1.20 174,320 127 163,593
11/05/2014 1.05 0.94 0.98 507,549 137 529,959
04/05/2014 1.03 0.91 0.98 355,806 37 388,482
27/04/2014 1.09 1.09 1.09 273 1 250
20/04/2014 1.22 1.14 1.20 31,895 11 26,495
13/04/2014 1.39 1.09 1.18 124,642 77 110,080
06/04/2014 1.41 1.30 1.37 180,940 134 132,916
30/03/2014 1.38 1.11 1.38 1,006,575 299 780,135
23/03/2014 1.10 1.06 1.10 424,463 32 395,822
16/03/2014 1.10 1.06 1.10 527,008 44 483,878
09/03/2014 1.13 1.06 1.06 404,074 64 374,181
Download Table