Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/11/2026

MarketSecond

High Price1.22

Last Closing1.21

No. of Transactions17

SectorReal Estate

Low Price1.19

Opening Price1.20

No. of Shares4,630

Div0.00

Change0.00

Closing Price1.21

Average Price1.20

P/EM

Value Traded5,563

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/01/2008	0.67	0.65	0.65	50,651	30	77,293
23/01/2008	0.65	0.63	0.65	8,293	17	13,112
22/01/2008	0.63	0.62	0.63	12,631	23	20,221
21/01/2008	0.67	0.65	0.65	32,317	48	49,539
20/01/2008	0.68	0.66	0.68	3,129	9	4,700
17/01/2008	0.67	0.66	0.66	7,005	18	10,504
16/01/2008	0.67	0.67	0.67	9,715	14	14,500
15/01/2008	0.69	0.67	0.67	9,571	29	14,153
14/01/2008	0.69	0.67	0.67	7,211	16	10,615
13/01/2008	0.71	0.68	0.68	24,069	30	35,309
09/01/2008	0.73	0.71	0.71	20,731	23	28,950
08/01/2008	0.76	0.73	0.73	88,791	81	118,150
07/01/2008	0.74	0.72	0.73	32,762	40	44,890
06/01/2008	0.77	0.74	0.75	21,537	47	28,663
03/01/2008	0.74	0.70	0.74	110,483	133	150,704
02/01/2008	0.71	0.68	0.71	87,879	92	125,561
30/12/2007	0.68	0.66	0.68	9,742	19	14,688
27/12/2007	0.68	0.66	0.67	15,344	21	22,900
26/12/2007	0.68	0.66	0.68	5,406	16	8,050
24/12/2007	0.69	0.66	0.69	10,457	28	15,679

Download Table