KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 21/07/2026
MarketSecond
High Price0.38
Last Closing0.37
No. of Transactions3
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares1,006
Div0.00
Change0.01
Closing Price0.38
Average Price0.38
P/EN
Value Traded377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2008 | 2.74 | 2.74 | 2.74 | 41 | 1 | 15 |
| 10/11/2008 | 2.65 | 2.60 | 2.65 | 170 | 2 | 65 |
| 09/11/2008 | 2.73 | 2.73 | 2.73 | 396 | 1 | 145 |
| 06/11/2008 | 2.75 | 2.75 | 2.75 | 28 | 1 | 10 |
| 05/11/2008 | 2.83 | 2.57 | 2.64 | 577 | 4 | 220 |
| 03/11/2008 | 2.70 | 2.58 | 2.70 | 2,691 | 5 | 1,041 |
| 02/11/2008 | 2.70 | 2.63 | 2.70 | 3,515 | 9 | 1,335 |
| 30/10/2008 | 2.75 | 2.65 | 2.75 | 270 | 5 | 100 |
| 29/10/2008 | 2.80 | 2.63 | 2.79 | 40 | 4 | 15 |
| 28/10/2008 | 2.76 | 2.76 | 2.76 | 3 | 1 | 1 |
| 23/10/2008 | 2.90 | 2.90 | 2.90 | 15 | 1 | 5 |
| 13/10/2008 | 3.05 | 3.05 | 3.05 | 31 | 1 | 10 |
| 12/10/2008 | 3.00 | 2.76 | 3.00 | 472 | 7 | 170 |
| 09/10/2008 | 2.90 | 2.90 | 2.90 | 73 | 1 | 25 |
| 08/10/2008 | 2.81 | 2.81 | 2.81 | 28 | 1 | 10 |
| 07/10/2008 | 2.95 | 2.84 | 2.95 | 228 | 6 | 80 |
| 06/10/2008 | 2.98 | 2.98 | 2.98 | 15 | 1 | 5 |
| 28/09/2008 | 3.13 | 3.13 | 3.13 | 3,177 | 1 | 1,015 |
| 24/09/2008 | 3.11 | 3.11 | 3.11 | 1,089 | 1 | 350 |
| 03/09/2008 | 3.22 | 3.15 | 3.22 | 1,143 | 3 | 360 |