Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/07/2026

MarketSecond

High Price0.38

Last Closing0.37

No. of Transactions3

SectorDiversified Financial Services

Low Price0.36

Opening Price0.36

No. of Shares1,006

Div0.00

Change0.01

Closing Price0.38

Average Price0.38

P/EN

Value Traded377

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2009	1.98	1.82	1.89	1,220	16	659
26/02/2009	1.91	1.74	1.91	899	3	515
25/02/2009	2.01	1.83	1.83	59	3	32
24/02/2009	1.92	1.92	1.92	12	1	6
23/02/2009	2.02	2.02	2.02	303	2	150
22/02/2009	2.12	2.12	2.12	2	1	1
19/02/2009	2.23	2.23	2.23	2	1	1
18/02/2009	2.34	2.34	2.34	5	1	2
17/02/2009	2.46	2.46	2.46	5	1	2
19/01/2009	2.59	2.59	2.59	10	1	4
11/01/2009	2.59	2.59	2.59	13	1	5
08/01/2009	2.57	2.57	2.57	26	1	10
30/12/2008	2.48	2.40	2.48	60	3	25
28/12/2008	2.68	2.52	2.52	42,031	4	15,685
24/12/2008	2.65	2.65	2.65	1,537	8	580
23/12/2008	2.79	2.60	2.78	1,486	9	571
21/12/2008	2.73	2.60	2.73	8,504	10	3,190
18/12/2008	2.60	2.36	2.60	3,280	10	1,309
17/12/2008	2.60	2.48	2.48	76	3	30
15/12/2008	2.61	2.61	2.61	13	1	5

Download Table