Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 23/04/2026
MarketFirst
High Price3.95
Last Closing3.93
No. of Transactions130
SectorTechnology and Communication
Low Price3.90
Opening Price3.93
No. of Shares107,656
Div5.57
Change0.02
Closing Price3.95
Average Price3.93
P/E17.76
Value Traded423,102

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/03/2023 2.52 2.46 2.47 1,027,038 510 412,713
21/03/2023 2.45 2.39 2.45 6,311,116 857 2,623,918
20/03/2023 2.46 2.39 2.40 827,938 277 344,440
19/03/2023 2.50 2.45 2.47 809,497 177 326,912
16/03/2023 2.50 2.49 2.50 468,353 115 187,510
15/03/2023 2.54 2.49 2.54 393,839 187 157,623
14/03/2023 2.55 2.50 2.54 212,196 74 84,842
13/03/2023 2.53 2.49 2.52 487,000 197 194,625
12/03/2023 2.55 2.49 2.53 411,345 221 164,260
09/03/2023 2.55 2.51 2.55 116,230 89 45,874
08/03/2023 2.61 2.54 2.58 1,138,740 475 444,875
07/03/2023 2.63 2.60 2.62 60,728 52 23,213
06/03/2023 2.64 2.61 2.61 227,573 175 86,920
05/03/2023 2.65 2.63 2.63 104,111 87 39,383
02/03/2023 2.67 2.62 2.66 190,774 128 72,079
01/03/2023 2.66 2.63 2.63 171,307 96 64,678
28/02/2023 2.70 2.64 2.66 3,504,600 614 1,318,762
27/02/2023 2.75 2.71 2.73 197,005 110 72,314
26/02/2023 2.73 2.70 2.71 281,521 125 103,758
23/02/2023 2.80 2.71 2.73 128,994 131 46,910
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2011 5.64 5.56 5.60 831,284 244 148,358
19/06/2011 5.61 5.49 5.59 344,425 188 61,810
12/06/2011 5.50 5.29 5.48 230,906 129 42,738
05/06/2011 5.33 5.27 5.33 194,647 90 36,774
29/05/2011 5.33 5.26 5.28 382,845 144 72,414
22/05/2011 5.33 5.27 5.30 138,254 67 26,074
15/05/2011 5.34 5.23 5.29 212,699 125 40,115
08/05/2011 5.30 5.23 5.30 218,266 146 41,464
02/05/2011 5.34 5.28 5.28 298,424 81 56,228
24/04/2011 5.73 5.44 5.44 223,658 125 39,229
17/04/2011 5.75 5.70 5.73 236,450 153 41,294
10/04/2011 5.78 5.70 5.72 205,571 146 35,736
03/04/2011 5.77 5.69 5.77 591,187 154 103,253
27/03/2011 5.71 5.55 5.70 533,959 138 94,010
20/03/2011 5.70 5.56 5.64 326,307 147 57,919
13/03/2011 5.65 5.56 5.61 165,075 69 29,487
06/03/2011 5.69 5.50 5.55 610,946 147 109,399
27/02/2011 5.72 5.62 5.62 312,441 138 55,203
20/02/2011 5.74 5.65 5.72 829,633 335 145,388
13/02/2011 5.72 5.60 5.72 643,312 223 113,036
Download Table