Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 08/10/2026
MarketFirst
High Price4.07
Last Closing4.06
No. of Transactions38
SectorTechnology and Communication
Low Price4.05
Opening Price4.06
No. of Shares25,452
Div5.42
Change0.00
Closing Price4.06
Average Price4.06
P/E17.17
Value Traded103,393

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2023 2.46 2.45 2.46 482,547 141 196,871
07/09/2023 2.45 2.44 2.45 249,430 106 101,868
06/09/2023 2.46 2.44 2.45 371,757 100 151,674
05/09/2023 2.46 2.44 2.45 355,561 116 144,832
04/09/2023 2.46 2.43 2.45 487,367 118 198,463
03/09/2023 2.46 2.44 2.46 330,973 106 134,823
31/08/2023 2.47 2.44 2.44 615,572 149 250,324
30/08/2023 2.46 2.44 2.45 285,481 101 116,175
29/08/2023 2.46 2.44 2.45 587,899 131 239,395
28/08/2023 2.46 2.44 2.46 799,407 193 327,003
27/08/2023 2.44 2.43 2.44 351,480 104 144,057
24/08/2023 2.45 2.42 2.45 656,221 190 269,662
23/08/2023 2.44 2.41 2.43 491,331 172 202,517
22/08/2023 2.43 2.40 2.42 307,381 93 127,228
21/08/2023 2.44 2.39 2.41 570,324 180 235,901
20/08/2023 2.45 2.43 2.44 591,979 155 242,378
17/08/2023 2.45 2.43 2.45 384,410 132 157,464
16/08/2023 2.45 2.43 2.43 626,018 180 256,593
15/08/2023 2.45 2.43 2.44 297,907 105 122,005
14/08/2023 2.46 2.43 2.44 396,579 118 162,142
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2011 5.55 5.50 5.51 224,833 136 40,752
11/12/2011 5.59 5.51 5.54 158,483 111 28,612
04/12/2011 5.55 5.50 5.51 160,580 61 29,078
27/11/2011 5.55 5.45 5.54 55,600 56 10,116
20/11/2011 5.58 5.50 5.52 146,584 88 26,507
13/11/2011 5.77 5.46 5.56 735,572 214 130,841
30/10/2011 5.55 5.45 5.49 88,761 71 16,144
23/10/2011 5.55 5.41 5.55 229,456 107 42,011
16/10/2011 5.46 5.40 5.43 111,016 70 20,488
09/10/2011 5.48 5.30 5.46 284,146 149 52,671
02/10/2011 5.42 5.28 5.39 225,541 104 42,049
25/09/2011 5.60 5.40 5.42 284,545 140 51,876
18/09/2011 5.62 5.57 5.60 330,513 85 59,066
11/09/2011 5.61 5.58 5.60 156,859 95 28,012
04/09/2011 5.62 5.58 5.59 149,752 95 26,709
28/08/2011 5.62 5.57 5.60 185,198 52 33,083
21/08/2011 5.62 5.53 5.60 96,227 48 17,231
14/08/2011 5.69 5.50 5.61 493,150 105 88,330
07/08/2011 5.73 5.52 5.56 294,454 127 52,632
31/07/2011 5.67 5.58 5.58 157,106 96 27,978
Download Table