Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 08/10/2026
MarketFirst
High Price4.07
Last Closing4.06
No. of Transactions38
SectorTechnology and Communication
Low Price4.05
Opening Price4.06
No. of Shares25,452
Div5.42
Change0.00
Closing Price4.06
Average Price4.06
P/E17.17
Value Traded103,393

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2023 2.45 2.44 2.45 454,864 126 185,806
08/10/2023 2.45 2.43 2.44 374,845 115 153,214
05/10/2023 2.45 2.43 2.44 348,951 101 142,666
04/10/2023 2.46 2.43 2.44 402,235 125 164,316
03/10/2023 2.45 2.44 2.44 296,440 102 121,219
02/10/2023 2.45 2.43 2.44 344,658 125 141,010
01/10/2023 2.45 2.43 2.44 294,589 102 120,597
28/09/2023 2.46 2.43 2.43 591,278 178 242,329
26/09/2023 2.46 2.44 2.45 653,874 165 266,600
25/09/2023 2.46 2.44 2.46 1,073,009 210 437,556
24/09/2023 2.46 2.44 2.45 349,801 114 142,641
21/09/2023 2.46 2.44 2.44 599,128 161 243,951
20/09/2023 2.46 2.44 2.45 378,136 106 153,910
19/09/2023 2.46 2.45 2.46 418,539 128 170,237
18/09/2023 2.46 2.45 2.45 481,596 141 195,882
17/09/2023 2.47 2.45 2.45 406,349 112 165,111
14/09/2023 2.47 2.45 2.45 402,712 145 163,448
13/09/2023 2.48 2.45 2.45 435,091 131 176,270
12/09/2023 2.48 2.46 2.46 570,584 161 230,912
11/09/2023 2.47 2.46 2.46 510,027 175 207,132
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2012 5.26 5.21 5.21 392,260 149 74,918
30/04/2012 5.42 5.23 5.24 336,217 153 63,669
22/04/2012 5.74 5.64 5.70 649,715 184 114,620
15/04/2012 5.78 5.64 5.65 385,172 135 67,714
08/04/2012 5.70 5.58 5.70 346,612 137 61,179
01/04/2012 5.66 5.60 5.60 141,955 83 25,272
25/03/2012 5.67 5.60 5.67 293,677 102 52,156
18/03/2012 5.61 5.55 5.60 239,815 98 42,933
11/03/2012 5.67 5.50 5.55 563,062 166 101,443
04/03/2012 5.63 5.57 5.57 436,305 157 77,820
26/02/2012 5.59 5.53 5.59 40,639 47 7,311
19/02/2012 5.58 5.51 5.53 251,078 86 45,125
12/02/2012 5.62 5.52 5.59 307,818 92 55,216
05/02/2012 5.61 5.55 5.60 416,202 164 74,465
29/01/2012 5.58 5.49 5.58 546,208 136 98,714
22/01/2012 5.55 5.47 5.50 408,698 93 74,372
15/01/2012 5.55 5.48 5.50 586,402 96 106,607
08/01/2012 5.54 5.47 5.49 538,648 138 98,031
02/01/2012 5.58 5.47 5.50 246,063 141 44,630
26/12/2011 5.64 5.53 5.53 239,624 78 43,000
Download Table