JORDAN TELECOM Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.86
Last Closing2.87
No. of Transactions133
SectorTechnology and Communication
Low Price2.82
Opening Price2.86
No. of Shares129,979
Div7.77
Change-0.04
Closing Price2.83
Average Price2.85
P/E11.6
Value Traded370,023
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/05/2021 | 2.23 | 2.12 | 2.17 | 347,866 | 155 | 160,658 |
27/05/2021 | 2.25 | 2.16 | 2.21 | 595,947 | 254 | 270,633 |
26/05/2021 | 2.27 | 2.13 | 2.19 | 514,134 | 346 | 232,324 |
24/05/2021 | 2.17 | 2.15 | 2.17 | 366,003 | 181 | 168,734 |
23/05/2021 | 2.07 | 2.03 | 2.07 | 137,301 | 81 | 66,417 |
20/05/2021 | 1.98 | 1.92 | 1.98 | 311,122 | 233 | 159,346 |
19/05/2021 | 1.89 | 1.87 | 1.89 | 202,721 | 129 | 107,395 |
18/05/2021 | 1.80 | 1.72 | 1.80 | 140,011 | 135 | 79,852 |
17/05/2021 | 1.75 | 1.69 | 1.72 | 78,215 | 84 | 45,288 |
16/05/2021 | 1.79 | 1.72 | 1.75 | 373,127 | 230 | 211,467 |
10/05/2021 | 1.72 | 1.72 | 1.72 | 127,037 | 41 | 73,859 |
09/05/2021 | 1.64 | 1.58 | 1.64 | 134,421 | 95 | 82,673 |
06/05/2021 | 1.57 | 1.55 | 1.57 | 4,344 | 14 | 2,785 |
05/05/2021 | 1.55 | 1.54 | 1.54 | 3,941 | 8 | 2,550 |
04/05/2021 | 1.61 | 1.52 | 1.56 | 39,856 | 63 | 25,455 |
03/05/2021 | 1.61 | 1.52 | 1.59 | 37,013 | 61 | 23,581 |
02/05/2021 | 1.54 | 1.50 | 1.54 | 76,516 | 60 | 50,893 |
28/04/2021 | 1.56 | 1.55 | 1.56 | 52,178 | 33 | 33,569 |
27/04/2021 | 1.57 | 1.56 | 1.56 | 37,880 | 21 | 24,147 |
26/04/2021 | 1.58 | 1.56 | 1.58 | 25,784 | 14 | 16,427 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/04/2010 | 5.70 | 5.60 | 5.70 | 1,434,576 | 531 | 254,290 |
04/04/2010 | 5.73 | 5.44 | 5.62 | 1,514,176 | 517 | 269,645 |
28/03/2010 | 5.49 | 5.39 | 5.48 | 742,204 | 229 | 136,553 |
21/03/2010 | 5.48 | 5.38 | 5.43 | 441,229 | 169 | 81,276 |
14/03/2010 | 5.47 | 5.39 | 5.45 | 357,988 | 248 | 65,883 |
07/03/2010 | 5.49 | 5.35 | 5.45 | 905,933 | 242 | 167,687 |
28/02/2010 | 5.50 | 5.40 | 5.47 | 455,082 | 212 | 83,572 |
21/02/2010 | 5.50 | 5.35 | 5.41 | 436,427 | 167 | 80,569 |
14/02/2010 | 5.53 | 5.40 | 5.42 | 751,804 | 233 | 137,095 |
07/02/2010 | 5.53 | 5.45 | 5.49 | 711,933 | 181 | 129,745 |
31/01/2010 | 5.49 | 5.38 | 5.49 | 1,034,363 | 312 | 190,276 |
24/01/2010 | 5.46 | 5.30 | 5.44 | 586,192 | 185 | 108,819 |
17/01/2010 | 5.42 | 5.33 | 5.37 | 152,444 | 90 | 28,311 |
10/01/2010 | 5.46 | 5.30 | 5.37 | 940,033 | 343 | 173,585 |
03/01/2010 | 5.35 | 5.19 | 5.32 | 207,087 | 99 | 38,945 |
27/12/2009 | 5.25 | 5.15 | 5.17 | 118,858 | 89 | 22,909 |
20/12/2009 | 5.28 | 5.16 | 5.20 | 282,946 | 120 | 54,281 |
13/12/2009 | 5.40 | 5.25 | 5.30 | 706,613 | 242 | 132,362 |
06/12/2009 | 5.38 | 5.14 | 5.30 | 608,156 | 249 | 116,140 |
01/12/2009 | 5.20 | 5.00 | 5.17 | 290,114 | 104 | 57,182 |