Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 08/10/2026
MarketFirst
High Price4.07
Last Closing4.06
No. of Transactions38
SectorTechnology and Communication
Low Price4.05
Opening Price4.06
No. of Shares25,452
Div5.42
Change0.00
Closing Price4.06
Average Price4.06
P/E17.17
Value Traded103,393

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2023 2.56 2.53 2.54 499,355 127 195,978
03/12/2023 2.57 2.53 2.55 342,498 91 133,773
30/11/2023 2.57 2.53 2.53 247,288 135 96,991
29/11/2023 2.60 2.57 2.59 103,764 78 40,001
28/11/2023 2.65 2.53 2.60 386,175 190 149,474
27/11/2023 2.52 2.48 2.50 693,135 161 277,789
26/11/2023 2.49 2.48 2.48 292,876 93 117,735
23/11/2023 2.49 2.47 2.47 432,358 103 173,861
22/11/2023 2.49 2.46 2.49 386,950 95 156,025
21/11/2023 2.49 2.47 2.48 360,794 78 145,446
20/11/2023 2.49 2.45 2.48 328,107 84 132,868
19/11/2023 2.47 2.44 2.47 361,728 90 146,937
16/11/2023 2.47 2.43 2.47 707,684 168 288,481
15/11/2023 2.44 2.43 2.43 473,130 103 194,587
14/11/2023 2.43 2.42 2.43 313,486 77 129,082
13/11/2023 2.43 2.42 2.42 425,103 114 175,082
12/11/2023 2.43 2.41 2.42 395,328 91 162,908
09/11/2023 2.43 2.41 2.41 253,648 84 104,685
08/11/2023 2.43 2.41 2.43 442,740 124 182,325
07/11/2023 2.43 2.41 2.42 238,026 75 98,197
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2013 5.37 5.32 5.32 184,836 95 34,595
03/02/2013 5.34 5.31 5.33 276,301 116 51,853
27/01/2013 5.35 5.31 5.35 383,051 118 71,785
21/01/2013 5.36 5.30 5.34 131,526 56 24,651
13/01/2013 5.41 5.25 5.38 693,468 189 130,482
06/01/2013 5.30 5.27 5.30 231,314 70 43,781
30/12/2012 5.32 5.24 5.32 56,495 35 10,681
23/12/2012 5.33 5.24 5.30 238,911 83 45,145
16/12/2012 5.27 5.20 5.22 185,041 115 35,472
09/12/2012 5.30 5.24 5.25 58,246 38 11,076
02/12/2012 5.30 5.24 5.25 397,592 103 75,397
25/11/2012 5.34 5.28 5.28 168,856 74 31,779
18/11/2012 5.33 5.28 5.32 238,193 86 44,802
11/11/2012 5.35 5.21 5.30 25,786 33 4,866
04/11/2012 5.50 5.25 5.32 422,723 139 78,191
30/10/2012 5.45 5.00 5.45 416,200 162 79,024
21/10/2012 5.02 4.98 5.00 97,498 44 19,513
14/10/2012 5.00 4.95 4.98 147,677 73 29,637
07/10/2012 5.01 4.98 4.98 94,947 44 19,007
30/09/2012 5.01 4.97 4.97 15,162 27 3,041
Download Table