JORDAN TELECOM Historical
Performance Indicators 23/04/2026
MarketFirst
High Price3.95
Last Closing3.93
No. of Transactions130
SectorTechnology and Communication
Low Price3.90
Opening Price3.93
No. of Shares107,656
Div5.57
Change0.02
Closing Price3.95
Average Price3.93
P/E17.76
Value Traded423,102
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2023 | 2.45 | 2.43 | 2.44 | 224,695 | 97 | 92,142 |
| 21/06/2023 | 2.46 | 2.44 | 2.46 | 147,691 | 72 | 60,392 |
| 20/06/2023 | 2.45 | 2.41 | 2.45 | 201,916 | 93 | 83,019 |
| 19/06/2023 | 2.44 | 2.41 | 2.44 | 171,837 | 86 | 71,035 |
| 18/06/2023 | 2.45 | 2.41 | 2.43 | 247,370 | 112 | 101,887 |
| 15/06/2023 | 2.45 | 2.43 | 2.44 | 153,151 | 67 | 62,771 |
| 14/06/2023 | 2.46 | 2.43 | 2.44 | 153,770 | 90 | 62,906 |
| 13/06/2023 | 2.46 | 2.44 | 2.46 | 77,000 | 46 | 31,358 |
| 12/06/2023 | 2.48 | 2.44 | 2.44 | 152,172 | 112 | 61,899 |
| 11/06/2023 | 2.50 | 2.47 | 2.49 | 240,958 | 140 | 97,126 |
| 08/06/2023 | 2.49 | 2.45 | 2.49 | 552,914 | 222 | 223,074 |
| 07/06/2023 | 2.46 | 2.43 | 2.46 | 353,801 | 181 | 144,444 |
| 06/06/2023 | 2.46 | 2.43 | 2.44 | 274,720 | 118 | 112,604 |
| 05/06/2023 | 2.47 | 2.43 | 2.46 | 315,330 | 186 | 128,999 |
| 04/06/2023 | 2.48 | 2.46 | 2.48 | 386,770 | 188 | 156,673 |
| 31/05/2023 | 2.50 | 2.46 | 2.47 | 486,349 | 228 | 196,014 |
| 30/05/2023 | 2.49 | 2.43 | 2.49 | 699,906 | 262 | 284,286 |
| 29/05/2023 | 2.47 | 2.43 | 2.45 | 343,310 | 159 | 140,406 |
| 28/05/2023 | 2.47 | 2.37 | 2.45 | 831,047 | 358 | 344,185 |
| 24/05/2023 | 2.37 | 2.35 | 2.37 | 207,157 | 101 | 87,668 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2012 | 5.04 | 4.88 | 4.97 | 141,089 | 116 | 28,488 |
| 22/08/2012 | 5.00 | 4.92 | 4.99 | 120,717 | 50 | 24,301 |
| 12/08/2012 | 4.97 | 4.90 | 4.90 | 309,513 | 145 | 62,831 |
| 05/08/2012 | 5.06 | 4.95 | 4.97 | 268,663 | 77 | 53,841 |
| 29/07/2012 | 5.07 | 4.94 | 5.00 | 213,632 | 73 | 42,647 |
| 22/07/2012 | 5.09 | 5.03 | 5.04 | 150,316 | 108 | 29,732 |
| 15/07/2012 | 5.08 | 5.02 | 5.05 | 122,583 | 40 | 24,245 |
| 08/07/2012 | 5.08 | 5.03 | 5.03 | 166,931 | 85 | 33,062 |
| 01/07/2012 | 5.09 | 5.01 | 5.08 | 142,534 | 114 | 28,191 |
| 24/06/2012 | 5.04 | 4.92 | 5.01 | 132,862 | 86 | 26,626 |
| 17/06/2012 | 5.04 | 4.90 | 4.95 | 172,613 | 102 | 34,566 |
| 10/06/2012 | 4.96 | 4.70 | 4.90 | 599,567 | 288 | 123,236 |
| 03/06/2012 | 5.05 | 4.90 | 5.00 | 219,956 | 143 | 44,259 |
| 27/05/2012 | 5.17 | 5.03 | 5.06 | 197,390 | 136 | 38,876 |
| 20/05/2012 | 5.20 | 5.10 | 5.15 | 164,534 | 129 | 31,910 |
| 13/05/2012 | 5.22 | 5.17 | 5.18 | 464,270 | 203 | 89,279 |
| 06/05/2012 | 5.26 | 5.21 | 5.21 | 392,260 | 149 | 74,918 |
| 30/04/2012 | 5.42 | 5.23 | 5.24 | 336,217 | 153 | 63,669 |
| 22/04/2012 | 5.74 | 5.64 | 5.70 | 649,715 | 184 | 114,620 |
| 15/04/2012 | 5.78 | 5.64 | 5.65 | 385,172 | 135 | 67,714 |