JORDAN TELECOM Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.86
Last Closing2.87
No. of Transactions133
SectorTechnology and Communication
Low Price2.82
Opening Price2.86
No. of Shares129,979
Div7.77
Change-0.04
Closing Price2.83
Average Price2.85
P/E11.6
Value Traded370,023
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2021 | 2.11 | 2.07 | 2.10 | 68,132 | 51 | 32,728 |
| 28/07/2021 | 2.13 | 2.07 | 2.10 | 182,537 | 51 | 87,958 |
| 27/07/2021 | 2.10 | 2.07 | 2.07 | 42,426 | 28 | 20,327 |
| 26/07/2021 | 2.10 | 2.07 | 2.10 | 41,625 | 42 | 20,045 |
| 25/07/2021 | 2.11 | 2.10 | 2.10 | 11,689 | 16 | 5,560 |
| 18/07/2021 | 2.14 | 2.11 | 2.12 | 49,462 | 45 | 23,306 |
| 15/07/2021 | 2.15 | 2.10 | 2.13 | 8,668 | 13 | 4,085 |
| 14/07/2021 | 2.15 | 2.05 | 2.12 | 96,181 | 93 | 45,527 |
| 13/07/2021 | 2.08 | 2.04 | 2.07 | 29,505 | 29 | 14,284 |
| 12/07/2021 | 2.08 | 2.05 | 2.08 | 11,523 | 22 | 5,578 |
| 11/07/2021 | 2.09 | 2.06 | 2.08 | 31,962 | 35 | 15,390 |
| 08/07/2021 | 2.13 | 2.09 | 2.10 | 29,858 | 35 | 14,197 |
| 07/07/2021 | 2.13 | 2.11 | 2.11 | 39,729 | 31 | 18,762 |
| 06/07/2021 | 2.15 | 2.11 | 2.11 | 46,647 | 43 | 21,965 |
| 05/07/2021 | 2.13 | 2.11 | 2.13 | 21,278 | 20 | 10,052 |
| 04/07/2021 | 2.13 | 2.11 | 2.11 | 12,694 | 26 | 5,987 |
| 01/07/2021 | 2.15 | 2.09 | 2.13 | 128,881 | 113 | 61,081 |
| 30/06/2021 | 2.14 | 2.10 | 2.12 | 131,415 | 90 | 61,968 |
| 29/06/2021 | 2.21 | 2.11 | 2.14 | 160,644 | 114 | 74,140 |
| 28/06/2021 | 2.19 | 2.13 | 2.17 | 74,849 | 70 | 34,468 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2011 | 5.61 | 5.49 | 5.50 | 378,875 | 137 | 68,327 |
| 09/01/2011 | 5.72 | 5.55 | 5.57 | 740,897 | 194 | 131,972 |
| 02/01/2011 | 5.73 | 5.41 | 5.69 | 751,064 | 310 | 133,779 |
| 26/12/2010 | 5.38 | 5.33 | 5.38 | 331,279 | 148 | 61,772 |
| 19/12/2010 | 5.38 | 5.33 | 5.36 | 387,216 | 124 | 72,266 |
| 12/12/2010 | 5.40 | 5.35 | 5.36 | 570,387 | 140 | 106,055 |
| 05/12/2010 | 5.42 | 5.36 | 5.40 | 408,684 | 108 | 75,613 |
| 28/11/2010 | 5.40 | 5.32 | 5.40 | 301,565 | 137 | 56,254 |
| 21/11/2010 | 5.40 | 5.33 | 5.36 | 554,957 | 213 | 103,464 |
| 14/11/2010 | 5.37 | 5.33 | 5.35 | 39,755 | 18 | 7,429 |
| 07/11/2010 | 5.35 | 5.31 | 5.34 | 430,479 | 120 | 80,784 |
| 31/10/2010 | 5.33 | 5.26 | 5.31 | 203,786 | 111 | 38,507 |
| 24/10/2010 | 5.34 | 5.30 | 5.30 | 330,940 | 121 | 62,330 |
| 17/10/2010 | 5.35 | 5.27 | 5.30 | 391,746 | 110 | 73,694 |
| 10/10/2010 | 5.32 | 5.20 | 5.32 | 371,492 | 184 | 70,734 |
| 03/10/2010 | 5.39 | 5.24 | 5.26 | 1,156,090 | 338 | 217,246 |
| 26/09/2010 | 5.31 | 5.25 | 5.30 | 178,367 | 100 | 33,747 |
| 19/09/2010 | 5.32 | 5.22 | 5.26 | 302,854 | 147 | 57,423 |
| 13/09/2010 | 5.30 | 5.20 | 5.30 | 434,949 | 161 | 82,439 |
| 05/09/2010 | 5.25 | 5.17 | 5.25 | 150,419 | 72 | 28,949 |