Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 23/04/2026
MarketFirst
High Price3.95
Last Closing3.93
No. of Transactions130
SectorTechnology and Communication
Low Price3.90
Opening Price3.93
No. of Shares107,656
Div5.57
Change0.02
Closing Price3.95
Average Price3.93
P/E17.76
Value Traded423,102

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2023 2.48 2.45 2.47 477,348 165 193,517
25/07/2023 2.49 2.46 2.48 484,201 104 195,314
24/07/2023 2.51 2.46 2.48 652,959 194 262,202
23/07/2023 2.49 2.47 2.49 444,759 124 179,231
20/07/2023 2.48 2.46 2.48 540,198 153 218,141
18/07/2023 2.48 2.47 2.48 632,722 171 255,696
17/07/2023 2.47 2.44 2.47 675,943 155 275,088
16/07/2023 2.47 2.45 2.46 376,408 115 153,016
13/07/2023 2.46 2.44 2.46 413,688 139 168,868
12/07/2023 2.47 2.43 2.44 454,165 195 185,286
11/07/2023 2.48 2.47 2.47 452,510 102 182,771
10/07/2023 2.49 2.47 2.47 509,793 168 205,368
09/07/2023 2.50 2.46 2.49 4,645,723 218 1,874,371
06/07/2023 2.50 2.47 2.48 418,574 129 168,318
05/07/2023 2.50 2.46 2.50 491,269 144 197,476
04/07/2023 2.49 2.46 2.47 178,558 108 72,247
03/07/2023 2.47 2.44 2.46 139,435 83 56,735
02/07/2023 2.45 2.42 2.45 97,384 38 39,844
26/06/2023 2.44 2.42 2.42 374,302 146 153,924
25/06/2023 2.44 2.42 2.42 322,593 138 132,732
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2013 5.41 5.25 5.38 693,468 189 130,482
06/01/2013 5.30 5.27 5.30 231,314 70 43,781
30/12/2012 5.32 5.24 5.32 56,495 35 10,681
23/12/2012 5.33 5.24 5.30 238,911 83 45,145
16/12/2012 5.27 5.20 5.22 185,041 115 35,472
09/12/2012 5.30 5.24 5.25 58,246 38 11,076
02/12/2012 5.30 5.24 5.25 397,592 103 75,397
25/11/2012 5.34 5.28 5.28 168,856 74 31,779
18/11/2012 5.33 5.28 5.32 238,193 86 44,802
11/11/2012 5.35 5.21 5.30 25,786 33 4,866
04/11/2012 5.50 5.25 5.32 422,723 139 78,191
30/10/2012 5.45 5.00 5.45 416,200 162 79,024
21/10/2012 5.02 4.98 5.00 97,498 44 19,513
14/10/2012 5.00 4.95 4.98 147,677 73 29,637
07/10/2012 5.01 4.98 4.98 94,947 44 19,007
30/09/2012 5.01 4.97 4.97 15,162 27 3,041
23/09/2012 5.02 4.94 5.00 20,222 27 4,074
16/09/2012 5.03 4.93 5.03 129,983 94 26,033
09/09/2012 4.98 4.94 4.98 54,429 46 10,986
02/09/2012 4.99 4.94 4.97 82,278 55 16,597
Download Table