Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 23/04/2026
MarketFirst
High Price3.95
Last Closing3.93
No. of Transactions130
SectorTechnology and Communication
Low Price3.90
Opening Price3.93
No. of Shares107,656
Div5.57
Change0.02
Closing Price3.95
Average Price3.93
P/E17.76
Value Traded423,102

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2023 2.44 2.41 2.43 491,331 172 202,517
22/08/2023 2.43 2.40 2.42 307,381 93 127,228
21/08/2023 2.44 2.39 2.41 570,324 180 235,901
20/08/2023 2.45 2.43 2.44 591,979 155 242,378
17/08/2023 2.45 2.43 2.45 384,410 132 157,464
16/08/2023 2.45 2.43 2.43 626,018 180 256,593
15/08/2023 2.45 2.43 2.44 297,907 105 122,005
14/08/2023 2.46 2.43 2.44 396,579 118 162,142
13/08/2023 2.46 2.44 2.45 288,504 123 117,715
10/08/2023 2.47 2.43 2.46 615,343 199 251,022
09/08/2023 2.44 2.42 2.42 478,348 161 196,615
08/08/2023 2.45 2.43 2.43 543,630 186 222,820
07/08/2023 2.46 2.43 2.45 342,857 140 140,206
06/08/2023 2.47 2.44 2.45 370,020 133 150,711
03/08/2023 2.47 2.46 2.46 277,474 111 112,622
02/08/2023 2.48 2.46 2.46 380,335 145 153,995
01/08/2023 2.48 2.46 2.47 178,452 88 72,366
31/07/2023 2.48 2.46 2.46 425,579 172 172,585
30/07/2023 2.46 2.43 2.45 319,045 125 130,368
27/07/2023 2.47 2.43 2.44 435,633 189 177,676
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2013 4.89 4.74 4.75 343,658 146 71,311
26/05/2013 4.90 4.86 4.90 96,336 71 19,731
19/05/2013 4.92 4.88 4.90 92,517 71 18,871
12/05/2013 5.03 4.85 4.91 212,400 130 42,713
05/05/2013 4.99 4.80 4.99 277,790 154 56,798
28/04/2013 5.06 4.86 4.89 169,325 106 34,402
21/04/2013 5.10 4.90 4.90 140,704 157 28,407
14/04/2013 5.39 5.29 5.29 542,170 166 101,323
07/04/2013 5.42 5.37 5.39 291,204 133 53,908
31/03/2013 5.48 5.35 5.41 626,356 148 115,656
24/03/2013 5.38 5.30 5.37 186,216 84 34,847
17/03/2013 5.33 5.28 5.33 121,723 37 22,954
10/03/2013 5.32 5.24 5.30 173,548 71 32,863
03/03/2013 5.31 5.25 5.27 146,356 82 27,748
24/02/2013 5.31 5.25 5.30 295,170 82 55,766
17/02/2013 5.33 5.29 5.32 266,141 80 50,093
10/02/2013 5.37 5.32 5.32 184,836 95 34,595
03/02/2013 5.34 5.31 5.33 276,301 116 51,853
27/01/2013 5.35 5.31 5.35 383,051 118 71,785
21/01/2013 5.36 5.30 5.34 131,526 56 24,651
Download Table