Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 06/07/2026
MarketFirst
High Price3.74
Last Closing3.69
No. of Transactions57
SectorTechnology and Communication
Low Price3.70
Opening Price3.72
No. of Shares43,293
Div5.88
Change0.05
Closing Price3.74
Average Price3.73
P/E16.64
Value Traded161,337

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2023 2.43 2.40 2.40 404,708 128 167,327
25/10/2023 2.43 2.40 2.41 495,312 121 204,855
24/10/2023 2.41 2.38 2.40 495,605 108 206,850
23/10/2023 2.39 2.38 2.38 399,868 110 167,470
22/10/2023 2.39 2.37 2.37 438,765 127 183,898
19/10/2023 2.40 2.37 2.37 407,809 140 170,810
18/10/2023 2.41 2.37 2.38 309,405 129 129,328
17/10/2023 2.42 2.39 2.40 369,400 107 153,411
16/10/2023 2.41 2.37 2.40 344,792 144 143,847
15/10/2023 2.43 2.38 2.40 552,970 176 229,555
12/10/2023 2.43 2.41 2.42 421,388 136 174,018
11/10/2023 2.45 2.42 2.42 422,467 119 173,234
10/10/2023 2.45 2.44 2.44 388,739 99 158,679
09/10/2023 2.45 2.44 2.45 454,864 126 185,806
08/10/2023 2.45 2.43 2.44 374,845 115 153,214
05/10/2023 2.45 2.43 2.44 348,951 101 142,666
04/10/2023 2.46 2.43 2.44 402,235 125 164,316
03/10/2023 2.45 2.44 2.44 296,440 102 121,219
02/10/2023 2.45 2.43 2.44 344,658 125 141,010
01/10/2023 2.45 2.43 2.44 294,589 102 120,597
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2013 3.61 3.40 3.40 233,358 225 67,403
04/08/2013 3.70 3.47 3.55 297,917 210 83,584
28/07/2013 4.05 3.44 3.51 1,355,839 607 365,039
21/07/2013 4.09 3.88 4.09 735,191 383 184,874
14/07/2013 4.12 3.96 3.98 735,319 234 184,036
07/07/2013 4.23 4.12 4.12 112,150 113 26,917
30/06/2013 4.47 4.06 4.23 431,482 370 103,380
23/06/2013 4.65 4.48 4.48 365,494 178 79,634
16/06/2013 4.72 4.66 4.66 198,583 127 42,409
09/06/2013 4.84 4.68 4.79 327,755 177 69,521
02/06/2013 4.89 4.74 4.75 343,658 146 71,311
26/05/2013 4.90 4.86 4.90 96,336 71 19,731
19/05/2013 4.92 4.88 4.90 92,517 71 18,871
12/05/2013 5.03 4.85 4.91 212,400 130 42,713
05/05/2013 4.99 4.80 4.99 277,790 154 56,798
28/04/2013 5.06 4.86 4.89 169,325 106 34,402
21/04/2013 5.10 4.90 4.90 140,704 157 28,407
14/04/2013 5.39 5.29 5.29 542,170 166 101,323
07/04/2013 5.42 5.37 5.39 291,204 133 53,908
31/03/2013 5.48 5.35 5.41 626,356 148 115,656
Download Table