JORDAN TELECOM Historical
Performance Indicators 08/10/2026
MarketFirst
High Price4.07
Last Closing4.06
No. of Transactions38
SectorTechnology and Communication
Low Price4.05
Opening Price4.06
No. of Shares25,452
Div5.42
Change0.00
Closing Price4.06
Average Price4.06
P/E17.17
Value Traded103,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2024 | 2.69 | 2.67 | 2.69 | 47,712 | 28 | 17,774 |
| 30/01/2024 | 2.69 | 2.67 | 2.68 | 223,110 | 68 | 83,274 |
| 29/01/2024 | 2.68 | 2.65 | 2.66 | 66,164 | 31 | 24,856 |
| 28/01/2024 | 2.66 | 2.65 | 2.66 | 63,073 | 18 | 23,800 |
| 25/01/2024 | 2.66 | 2.64 | 2.65 | 230,841 | 56 | 86,970 |
| 24/01/2024 | 2.66 | 2.64 | 2.66 | 282,789 | 74 | 106,402 |
| 23/01/2024 | 2.66 | 2.64 | 2.64 | 217,748 | 78 | 82,122 |
| 22/01/2024 | 2.66 | 2.64 | 2.64 | 57,402 | 32 | 21,702 |
| 21/01/2024 | 2.67 | 2.64 | 2.65 | 141,736 | 35 | 53,365 |
| 18/01/2024 | 2.67 | 2.65 | 2.66 | 98,946 | 40 | 37,199 |
| 17/01/2024 | 2.67 | 2.65 | 2.66 | 127,096 | 65 | 47,760 |
| 16/01/2024 | 2.66 | 2.65 | 2.66 | 85,852 | 41 | 32,298 |
| 15/01/2024 | 2.67 | 2.63 | 2.66 | 133,870 | 57 | 50,509 |
| 14/01/2024 | 2.69 | 2.65 | 2.65 | 189,674 | 58 | 70,986 |
| 11/01/2024 | 2.69 | 2.66 | 2.68 | 878,358 | 168 | 328,150 |
| 10/01/2024 | 2.68 | 2.65 | 2.67 | 416,311 | 107 | 156,094 |
| 09/01/2024 | 2.69 | 2.66 | 2.66 | 424,708 | 133 | 158,332 |
| 08/01/2024 | 2.70 | 2.66 | 2.68 | 362,587 | 105 | 134,776 |
| 07/01/2024 | 2.70 | 2.62 | 2.66 | 565,890 | 200 | 212,511 |
| 04/01/2024 | 2.62 | 2.57 | 2.62 | 684,137 | 170 | 263,800 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2013 | 3.32 | 3.28 | 3.31 | 70,279 | 86 | 21,299 |
| 10/11/2013 | 3.39 | 3.29 | 3.29 | 144,501 | 78 | 43,316 |
| 03/11/2013 | 3.40 | 3.30 | 3.40 | 96,845 | 47 | 28,879 |
| 27/10/2013 | 3.50 | 3.39 | 3.40 | 386,679 | 104 | 113,198 |
| 20/10/2013 | 3.47 | 3.41 | 3.47 | 176,162 | 111 | 51,309 |
| 13/10/2013 | 3.44 | 3.40 | 3.42 | 16,549 | 13 | 4,856 |
| 06/10/2013 | 3.45 | 3.39 | 3.43 | 106,238 | 115 | 31,077 |
| 29/09/2013 | 3.47 | 3.24 | 3.45 | 172,413 | 165 | 51,689 |
| 22/09/2013 | 3.30 | 3.22 | 3.25 | 74,977 | 86 | 22,976 |
| 15/09/2013 | 3.44 | 3.16 | 3.26 | 278,961 | 235 | 84,163 |
| 08/09/2013 | 3.17 | 2.96 | 3.14 | 218,920 | 184 | 70,419 |
| 01/09/2013 | 3.09 | 2.98 | 3.00 | 261,759 | 205 | 86,945 |
| 25/08/2013 | 3.20 | 2.87 | 2.97 | 411,845 | 334 | 137,050 |
| 18/08/2013 | 3.45 | 3.00 | 3.13 | 783,294 | 535 | 247,706 |
| 12/08/2013 | 3.61 | 3.40 | 3.40 | 233,358 | 225 | 67,403 |
| 04/08/2013 | 3.70 | 3.47 | 3.55 | 297,917 | 210 | 83,584 |
| 28/07/2013 | 4.05 | 3.44 | 3.51 | 1,355,839 | 607 | 365,039 |
| 21/07/2013 | 4.09 | 3.88 | 4.09 | 735,191 | 383 | 184,874 |
| 14/07/2013 | 4.12 | 3.96 | 3.98 | 735,319 | 234 | 184,036 |
| 07/07/2013 | 4.23 | 4.12 | 4.12 | 112,150 | 113 | 26,917 |