JORDAN TELECOM Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.75
Last Closing2.72
No. of Transactions134
SectorTechnology and Communication
Low Price2.67
Opening Price2.74
No. of Shares145,695
Div8.24
Change-0.05
Closing Price2.67
Average Price2.72
P/E10.29
Value Traded396,236
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2021 | 2.01 | 1.98 | 2.01 | 12,013 | 25 | 6,051 |
| 01/09/2021 | 2.00 | 1.99 | 1.99 | 19,826 | 18 | 9,958 |
| 31/08/2021 | 2.00 | 1.99 | 1.99 | 17,683 | 18 | 8,868 |
| 30/08/2021 | 2.02 | 1.98 | 1.98 | 25,584 | 23 | 12,816 |
| 29/08/2021 | 2.03 | 1.99 | 1.99 | 44,598 | 37 | 22,163 |
| 26/08/2021 | 2.02 | 2.00 | 2.02 | 8,162 | 9 | 4,061 |
| 25/08/2021 | 2.02 | 1.99 | 2.02 | 9,415 | 18 | 4,705 |
| 24/08/2021 | 2.04 | 1.99 | 2.00 | 22,230 | 26 | 11,055 |
| 23/08/2021 | 2.05 | 1.99 | 2.05 | 17,049 | 23 | 8,453 |
| 22/08/2021 | 2.05 | 1.97 | 2.02 | 148,004 | 94 | 73,138 |
| 19/08/2021 | 1.99 | 1.97 | 1.97 | 47,231 | 26 | 23,857 |
| 18/08/2021 | 2.00 | 1.97 | 2.00 | 14,997 | 17 | 7,552 |
| 17/08/2021 | 1.99 | 1.96 | 1.99 | 27,390 | 28 | 13,837 |
| 16/08/2021 | 2.01 | 1.95 | 2.00 | 88,159 | 53 | 44,410 |
| 15/08/2021 | 2.00 | 1.94 | 1.97 | 83,225 | 71 | 42,410 |
| 12/08/2021 | 1.99 | 1.98 | 1.99 | 4,079 | 6 | 2,050 |
| 11/08/2021 | 2.00 | 1.97 | 1.99 | 54,516 | 32 | 27,458 |
| 09/08/2021 | 2.01 | 1.96 | 2.00 | 54,952 | 66 | 27,717 |
| 08/08/2021 | 2.04 | 1.96 | 1.99 | 94,513 | 81 | 47,184 |
| 05/08/2021 | 2.10 | 2.04 | 2.04 | 53,501 | 51 | 26,055 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2011 | 5.50 | 5.29 | 5.48 | 230,906 | 129 | 42,738 |
| 05/06/2011 | 5.33 | 5.27 | 5.33 | 194,647 | 90 | 36,774 |
| 29/05/2011 | 5.33 | 5.26 | 5.28 | 382,845 | 144 | 72,414 |
| 22/05/2011 | 5.33 | 5.27 | 5.30 | 138,254 | 67 | 26,074 |
| 15/05/2011 | 5.34 | 5.23 | 5.29 | 212,699 | 125 | 40,115 |
| 08/05/2011 | 5.30 | 5.23 | 5.30 | 218,266 | 146 | 41,464 |
| 02/05/2011 | 5.34 | 5.28 | 5.28 | 298,424 | 81 | 56,228 |
| 24/04/2011 | 5.73 | 5.44 | 5.44 | 223,658 | 125 | 39,229 |
| 17/04/2011 | 5.75 | 5.70 | 5.73 | 236,450 | 153 | 41,294 |
| 10/04/2011 | 5.78 | 5.70 | 5.72 | 205,571 | 146 | 35,736 |
| 03/04/2011 | 5.77 | 5.69 | 5.77 | 591,187 | 154 | 103,253 |
| 27/03/2011 | 5.71 | 5.55 | 5.70 | 533,959 | 138 | 94,010 |
| 20/03/2011 | 5.70 | 5.56 | 5.64 | 326,307 | 147 | 57,919 |
| 13/03/2011 | 5.65 | 5.56 | 5.61 | 165,075 | 69 | 29,487 |
| 06/03/2011 | 5.69 | 5.50 | 5.55 | 610,946 | 147 | 109,399 |
| 27/02/2011 | 5.72 | 5.62 | 5.62 | 312,441 | 138 | 55,203 |
| 20/02/2011 | 5.74 | 5.65 | 5.72 | 829,633 | 335 | 145,388 |
| 13/02/2011 | 5.72 | 5.60 | 5.72 | 643,312 | 223 | 113,036 |
| 06/02/2011 | 5.68 | 5.57 | 5.62 | 466,482 | 111 | 82,638 |
| 30/01/2011 | 5.68 | 5.45 | 5.66 | 441,171 | 184 | 78,692 |