JORDAN TELECOM Historical
Performance Indicators 23/04/2026
MarketFirst
High Price3.95
Last Closing3.93
No. of Transactions130
SectorTechnology and Communication
Low Price3.90
Opening Price3.93
No. of Shares107,656
Div5.57
Change0.02
Closing Price3.95
Average Price3.93
P/E17.76
Value Traded423,102
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2023 | 2.46 | 2.44 | 2.45 | 378,136 | 106 | 153,910 |
| 19/09/2023 | 2.46 | 2.45 | 2.46 | 418,539 | 128 | 170,237 |
| 18/09/2023 | 2.46 | 2.45 | 2.45 | 481,596 | 141 | 195,882 |
| 17/09/2023 | 2.47 | 2.45 | 2.45 | 406,349 | 112 | 165,111 |
| 14/09/2023 | 2.47 | 2.45 | 2.45 | 402,712 | 145 | 163,448 |
| 13/09/2023 | 2.48 | 2.45 | 2.45 | 435,091 | 131 | 176,270 |
| 12/09/2023 | 2.48 | 2.46 | 2.46 | 570,584 | 161 | 230,912 |
| 11/09/2023 | 2.47 | 2.46 | 2.46 | 510,027 | 175 | 207,132 |
| 10/09/2023 | 2.46 | 2.45 | 2.46 | 482,547 | 141 | 196,871 |
| 07/09/2023 | 2.45 | 2.44 | 2.45 | 249,430 | 106 | 101,868 |
| 06/09/2023 | 2.46 | 2.44 | 2.45 | 371,757 | 100 | 151,674 |
| 05/09/2023 | 2.46 | 2.44 | 2.45 | 355,561 | 116 | 144,832 |
| 04/09/2023 | 2.46 | 2.43 | 2.45 | 487,367 | 118 | 198,463 |
| 03/09/2023 | 2.46 | 2.44 | 2.46 | 330,973 | 106 | 134,823 |
| 31/08/2023 | 2.47 | 2.44 | 2.44 | 615,572 | 149 | 250,324 |
| 30/08/2023 | 2.46 | 2.44 | 2.45 | 285,481 | 101 | 116,175 |
| 29/08/2023 | 2.46 | 2.44 | 2.45 | 587,899 | 131 | 239,395 |
| 28/08/2023 | 2.46 | 2.44 | 2.46 | 799,407 | 193 | 327,003 |
| 27/08/2023 | 2.44 | 2.43 | 2.44 | 351,480 | 104 | 144,057 |
| 24/08/2023 | 2.45 | 2.42 | 2.45 | 656,221 | 190 | 269,662 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2013 | 3.47 | 3.41 | 3.47 | 176,162 | 111 | 51,309 |
| 13/10/2013 | 3.44 | 3.40 | 3.42 | 16,549 | 13 | 4,856 |
| 06/10/2013 | 3.45 | 3.39 | 3.43 | 106,238 | 115 | 31,077 |
| 29/09/2013 | 3.47 | 3.24 | 3.45 | 172,413 | 165 | 51,689 |
| 22/09/2013 | 3.30 | 3.22 | 3.25 | 74,977 | 86 | 22,976 |
| 15/09/2013 | 3.44 | 3.16 | 3.26 | 278,961 | 235 | 84,163 |
| 08/09/2013 | 3.17 | 2.96 | 3.14 | 218,920 | 184 | 70,419 |
| 01/09/2013 | 3.09 | 2.98 | 3.00 | 261,759 | 205 | 86,945 |
| 25/08/2013 | 3.20 | 2.87 | 2.97 | 411,845 | 334 | 137,050 |
| 18/08/2013 | 3.45 | 3.00 | 3.13 | 783,294 | 535 | 247,706 |
| 12/08/2013 | 3.61 | 3.40 | 3.40 | 233,358 | 225 | 67,403 |
| 04/08/2013 | 3.70 | 3.47 | 3.55 | 297,917 | 210 | 83,584 |
| 28/07/2013 | 4.05 | 3.44 | 3.51 | 1,355,839 | 607 | 365,039 |
| 21/07/2013 | 4.09 | 3.88 | 4.09 | 735,191 | 383 | 184,874 |
| 14/07/2013 | 4.12 | 3.96 | 3.98 | 735,319 | 234 | 184,036 |
| 07/07/2013 | 4.23 | 4.12 | 4.12 | 112,150 | 113 | 26,917 |
| 30/06/2013 | 4.47 | 4.06 | 4.23 | 431,482 | 370 | 103,380 |
| 23/06/2013 | 4.65 | 4.48 | 4.48 | 365,494 | 178 | 79,634 |
| 16/06/2013 | 4.72 | 4.66 | 4.66 | 198,583 | 127 | 42,409 |
| 09/06/2013 | 4.84 | 4.68 | 4.79 | 327,755 | 177 | 69,521 |