JORDAN TELECOM Historical
Performance Indicators 08/10/2026
MarketFirst
High Price4.07
Last Closing4.06
No. of Transactions38
SectorTechnology and Communication
Low Price4.05
Opening Price4.06
No. of Shares25,452
Div5.42
Change0.00
Closing Price4.06
Average Price4.06
P/E17.17
Value Traded103,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2024 | 2.76 | 2.74 | 2.76 | 1,194,826 | 193 | 433,455 |
| 27/02/2024 | 2.76 | 2.74 | 2.74 | 651,802 | 173 | 236,394 |
| 26/02/2024 | 2.75 | 2.73 | 2.75 | 761,233 | 196 | 277,637 |
| 25/02/2024 | 2.74 | 2.73 | 2.73 | 502,369 | 130 | 183,905 |
| 22/02/2024 | 2.73 | 2.72 | 2.73 | 380,322 | 98 | 139,480 |
| 21/02/2024 | 2.73 | 2.70 | 2.71 | 422,895 | 126 | 155,519 |
| 20/02/2024 | 2.73 | 2.70 | 2.71 | 268,852 | 87 | 98,937 |
| 19/02/2024 | 2.74 | 2.71 | 2.71 | 529,434 | 149 | 193,989 |
| 18/02/2024 | 2.74 | 2.72 | 2.73 | 482,071 | 119 | 176,036 |
| 15/02/2024 | 2.75 | 2.72 | 2.74 | 469,309 | 154 | 171,169 |
| 14/02/2024 | 2.77 | 2.73 | 2.75 | 788,180 | 216 | 286,255 |
| 13/02/2024 | 2.74 | 2.71 | 2.74 | 340,786 | 113 | 124,837 |
| 12/02/2024 | 2.73 | 2.70 | 2.73 | 273,542 | 61 | 100,806 |
| 11/02/2024 | 2.71 | 2.69 | 2.71 | 263,370 | 60 | 97,530 |
| 08/02/2024 | 2.72 | 2.70 | 2.71 | 103,139 | 41 | 38,046 |
| 07/02/2024 | 2.72 | 2.70 | 2.72 | 337,691 | 112 | 124,674 |
| 06/02/2024 | 2.71 | 2.69 | 2.69 | 136,060 | 76 | 50,326 |
| 05/02/2024 | 2.72 | 2.70 | 2.71 | 147,333 | 91 | 54,281 |
| 04/02/2024 | 2.75 | 2.71 | 2.72 | 1,071,634 | 266 | 391,831 |
| 01/02/2024 | 2.69 | 2.67 | 2.68 | 414,389 | 52 | 154,790 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2014 | 3.44 | 3.36 | 3.36 | 123,562 | 112 | 36,363 |
| 30/03/2014 | 3.50 | 3.35 | 3.45 | 146,693 | 124 | 42,650 |
| 23/03/2014 | 3.39 | 3.32 | 3.39 | 5,563,145 | 117 | 1,658,109 |
| 16/03/2014 | 3.38 | 3.29 | 3.37 | 99,960 | 92 | 30,163 |
| 09/03/2014 | 3.35 | 3.30 | 3.34 | 74,219 | 72 | 22,428 |
| 02/03/2014 | 3.38 | 3.25 | 3.37 | 443,538 | 156 | 133,976 |
| 23/02/2014 | 3.47 | 3.26 | 3.26 | 486,972 | 324 | 146,725 |
| 16/02/2014 | 3.63 | 3.27 | 3.38 | 291,586 | 280 | 84,953 |
| 09/02/2014 | 3.76 | 3.42 | 3.57 | 488,583 | 282 | 137,386 |
| 02/02/2014 | 3.90 | 3.68 | 3.68 | 244,806 | 155 | 64,553 |
| 26/01/2014 | 3.95 | 3.76 | 3.80 | 219,293 | 109 | 56,755 |
| 19/01/2014 | 3.94 | 3.80 | 3.94 | 96,359 | 92 | 24,734 |
| 13/01/2014 | 3.98 | 3.66 | 3.80 | 299,825 | 132 | 80,336 |
| 05/01/2014 | 3.98 | 3.84 | 3.90 | 72,001 | 49 | 18,423 |
| 29/12/2013 | 4.10 | 3.85 | 3.94 | 804,033 | 200 | 200,735 |
| 22/12/2013 | 4.06 | 3.94 | 4.00 | 524,938 | 184 | 131,810 |
| 16/12/2013 | 4.14 | 3.62 | 4.07 | 1,234,796 | 501 | 308,342 |
| 08/12/2013 | 3.81 | 3.46 | 3.74 | 667,735 | 203 | 181,887 |
| 01/12/2013 | 3.55 | 3.31 | 3.49 | 238,130 | 92 | 69,537 |
| 24/11/2013 | 3.34 | 3.28 | 3.33 | 128,882 | 76 | 38,855 |