Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 06/07/2026
MarketFirst
High Price3.74
Last Closing3.69
No. of Transactions57
SectorTechnology and Communication
Low Price3.70
Opening Price3.72
No. of Shares43,293
Div5.88
Change0.05
Closing Price3.74
Average Price3.73
P/E16.64
Value Traded161,337

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2023 2.49 2.47 2.47 432,358 103 173,861
22/11/2023 2.49 2.46 2.49 386,950 95 156,025
21/11/2023 2.49 2.47 2.48 360,794 78 145,446
20/11/2023 2.49 2.45 2.48 328,107 84 132,868
19/11/2023 2.47 2.44 2.47 361,728 90 146,937
16/11/2023 2.47 2.43 2.47 707,684 168 288,481
15/11/2023 2.44 2.43 2.43 473,130 103 194,587
14/11/2023 2.43 2.42 2.43 313,486 77 129,082
13/11/2023 2.43 2.42 2.42 425,103 114 175,082
12/11/2023 2.43 2.41 2.42 395,328 91 162,908
09/11/2023 2.43 2.41 2.41 253,648 84 104,685
08/11/2023 2.43 2.41 2.43 442,740 124 182,325
07/11/2023 2.43 2.41 2.42 238,026 75 98,197
06/11/2023 2.44 2.41 2.43 349,529 89 143,747
05/11/2023 2.44 2.41 2.42 333,538 111 137,237
02/11/2023 2.43 2.41 2.43 242,238 93 99,737
01/11/2023 2.44 2.41 2.43 363,517 122 149,534
31/10/2023 2.44 2.42 2.43 521,646 128 214,310
30/10/2023 2.43 2.41 2.41 791,361 154 325,832
29/10/2023 2.43 2.41 2.42 591,385 142 243,985
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/12/2013 4.10 3.85 3.94 804,033 200 200,735
22/12/2013 4.06 3.94 4.00 524,938 184 131,810
16/12/2013 4.14 3.62 4.07 1,234,796 501 308,342
08/12/2013 3.81 3.46 3.74 667,735 203 181,887
01/12/2013 3.55 3.31 3.49 238,130 92 69,537
24/11/2013 3.34 3.28 3.33 128,882 76 38,855
17/11/2013 3.32 3.28 3.31 70,279 86 21,299
10/11/2013 3.39 3.29 3.29 144,501 78 43,316
03/11/2013 3.40 3.30 3.40 96,845 47 28,879
27/10/2013 3.50 3.39 3.40 386,679 104 113,198
20/10/2013 3.47 3.41 3.47 176,162 111 51,309
13/10/2013 3.44 3.40 3.42 16,549 13 4,856
06/10/2013 3.45 3.39 3.43 106,238 115 31,077
29/09/2013 3.47 3.24 3.45 172,413 165 51,689
22/09/2013 3.30 3.22 3.25 74,977 86 22,976
15/09/2013 3.44 3.16 3.26 278,961 235 84,163
08/09/2013 3.17 2.96 3.14 218,920 184 70,419
01/09/2013 3.09 2.98 3.00 261,759 205 86,945
25/08/2013 3.20 2.87 2.97 411,845 334 137,050
18/08/2013 3.45 3.00 3.13 783,294 535 247,706
Download Table