JORDAN TELECOM Historical
Performance Indicators 08/10/2026
MarketFirst
High Price4.07
Last Closing4.06
No. of Transactions38
SectorTechnology and Communication
Low Price4.05
Opening Price4.06
No. of Shares25,452
Div5.42
Change0.00
Closing Price4.06
Average Price4.06
P/E17.17
Value Traded103,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2024 | 2.78 | 2.76 | 2.77 | 649,774 | 178 | 234,053 |
| 26/03/2024 | 2.78 | 2.76 | 2.77 | 552,167 | 140 | 198,956 |
| 25/03/2024 | 2.79 | 2.76 | 2.76 | 393,551 | 98 | 141,446 |
| 24/03/2024 | 2.80 | 2.77 | 2.78 | 459,088 | 87 | 164,685 |
| 21/03/2024 | 2.80 | 2.78 | 2.79 | 595,013 | 137 | 213,196 |
| 20/03/2024 | 2.79 | 2.76 | 2.77 | 562,536 | 113 | 202,952 |
| 19/03/2024 | 2.78 | 2.76 | 2.76 | 481,346 | 89 | 173,545 |
| 18/03/2024 | 2.79 | 2.77 | 2.77 | 359,970 | 99 | 129,262 |
| 17/03/2024 | 2.80 | 2.78 | 2.78 | 238,127 | 86 | 85,298 |
| 14/03/2024 | 2.80 | 2.78 | 2.78 | 368,973 | 104 | 131,998 |
| 13/03/2024 | 2.80 | 2.78 | 2.78 | 377,454 | 109 | 135,102 |
| 12/03/2024 | 2.80 | 2.79 | 2.80 | 508,336 | 110 | 181,854 |
| 11/03/2024 | 2.81 | 2.78 | 2.79 | 3,645,681 | 159 | 1,304,410 |
| 10/03/2024 | 2.80 | 2.78 | 2.80 | 492,939 | 140 | 176,508 |
| 07/03/2024 | 2.79 | 2.76 | 2.79 | 3,422,158 | 208 | 1,232,506 |
| 06/03/2024 | 2.78 | 2.75 | 2.75 | 716,995 | 150 | 259,062 |
| 05/03/2024 | 2.77 | 2.75 | 2.77 | 452,794 | 128 | 164,031 |
| 04/03/2024 | 2.76 | 2.74 | 2.76 | 504,295 | 115 | 182,963 |
| 03/03/2024 | 2.76 | 2.75 | 2.76 | 436,988 | 128 | 158,720 |
| 29/02/2024 | 2.76 | 2.74 | 2.74 | 545,822 | 114 | 198,044 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2014 | 3.12 | 3.04 | 3.10 | 318,927 | 124 | 103,576 |
| 17/08/2014 | 3.07 | 3.01 | 3.07 | 93,899 | 73 | 30,884 |
| 10/08/2014 | 3.10 | 3.04 | 3.05 | 57,729 | 95 | 18,789 |
| 03/08/2014 | 3.13 | 3.07 | 3.11 | 156,632 | 139 | 50,481 |
| 27/07/2014 | 3.08 | 3.05 | 3.08 | 5,953 | 12 | 1,935 |
| 20/07/2014 | 3.08 | 3.01 | 3.06 | 56,513 | 63 | 18,684 |
| 13/07/2014 | 3.09 | 3.02 | 3.04 | 43,230 | 58 | 14,175 |
| 06/07/2014 | 3.06 | 3.01 | 3.06 | 37,168 | 59 | 12,250 |
| 29/06/2014 | 3.10 | 3.00 | 3.06 | 25,700 | 43 | 8,477 |
| 22/06/2014 | 3.14 | 3.00 | 3.07 | 196,933 | 149 | 64,289 |
| 15/06/2014 | 3.16 | 3.01 | 3.01 | 52,596 | 80 | 17,190 |
| 08/06/2014 | 3.24 | 3.00 | 3.16 | 225,085 | 188 | 71,265 |
| 01/06/2014 | 3.23 | 3.01 | 3.06 | 68,492 | 106 | 21,851 |
| 26/05/2014 | 3.22 | 2.96 | 3.22 | 216,423 | 112 | 71,262 |
| 18/05/2014 | 3.00 | 2.94 | 2.95 | 155,903 | 131 | 52,649 |
| 11/05/2014 | 3.04 | 2.98 | 2.99 | 220,313 | 165 | 73,291 |
| 04/05/2014 | 3.08 | 2.98 | 3.04 | 197,222 | 148 | 65,117 |
| 27/04/2014 | 3.24 | 3.05 | 3.06 | 177,143 | 155 | 56,752 |
| 20/04/2014 | 3.39 | 3.13 | 3.23 | 420,796 | 219 | 128,311 |
| 13/04/2014 | 3.40 | 3.32 | 3.36 | 272,906 | 202 | 81,215 |