Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 23/04/2026
MarketFirst
High Price3.95
Last Closing3.93
No. of Transactions130
SectorTechnology and Communication
Low Price3.90
Opening Price3.93
No. of Shares107,656
Div5.57
Change0.02
Closing Price3.95
Average Price3.93
P/E17.76
Value Traded423,102

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/10/2023 2.40 2.37 2.37 407,809 140 170,810
18/10/2023 2.41 2.37 2.38 309,405 129 129,328
17/10/2023 2.42 2.39 2.40 369,400 107 153,411
16/10/2023 2.41 2.37 2.40 344,792 144 143,847
15/10/2023 2.43 2.38 2.40 552,970 176 229,555
12/10/2023 2.43 2.41 2.42 421,388 136 174,018
11/10/2023 2.45 2.42 2.42 422,467 119 173,234
10/10/2023 2.45 2.44 2.44 388,739 99 158,679
09/10/2023 2.45 2.44 2.45 454,864 126 185,806
08/10/2023 2.45 2.43 2.44 374,845 115 153,214
05/10/2023 2.45 2.43 2.44 348,951 101 142,666
04/10/2023 2.46 2.43 2.44 402,235 125 164,316
03/10/2023 2.45 2.44 2.44 296,440 102 121,219
02/10/2023 2.45 2.43 2.44 344,658 125 141,010
01/10/2023 2.45 2.43 2.44 294,589 102 120,597
28/09/2023 2.46 2.43 2.43 591,278 178 242,329
26/09/2023 2.46 2.44 2.45 653,874 165 266,600
25/09/2023 2.46 2.44 2.46 1,073,009 210 437,556
24/09/2023 2.46 2.44 2.45 349,801 114 142,641
21/09/2023 2.46 2.44 2.44 599,128 161 243,951
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/03/2014 3.35 3.30 3.34 74,219 72 22,428
02/03/2014 3.38 3.25 3.37 443,538 156 133,976
23/02/2014 3.47 3.26 3.26 486,972 324 146,725
16/02/2014 3.63 3.27 3.38 291,586 280 84,953
09/02/2014 3.76 3.42 3.57 488,583 282 137,386
02/02/2014 3.90 3.68 3.68 244,806 155 64,553
26/01/2014 3.95 3.76 3.80 219,293 109 56,755
19/01/2014 3.94 3.80 3.94 96,359 92 24,734
13/01/2014 3.98 3.66 3.80 299,825 132 80,336
05/01/2014 3.98 3.84 3.90 72,001 49 18,423
29/12/2013 4.10 3.85 3.94 804,033 200 200,735
22/12/2013 4.06 3.94 4.00 524,938 184 131,810
16/12/2013 4.14 3.62 4.07 1,234,796 501 308,342
08/12/2013 3.81 3.46 3.74 667,735 203 181,887
01/12/2013 3.55 3.31 3.49 238,130 92 69,537
24/11/2013 3.34 3.28 3.33 128,882 76 38,855
17/11/2013 3.32 3.28 3.31 70,279 86 21,299
10/11/2013 3.39 3.29 3.29 144,501 78 43,316
03/11/2013 3.40 3.30 3.40 96,845 47 28,879
27/10/2013 3.50 3.39 3.40 386,679 104 113,198
Download Table