JORDAN TELECOM Historical
Performance Indicators 08/10/2026
MarketFirst
High Price4.07
Last Closing4.06
No. of Transactions38
SectorTechnology and Communication
Low Price4.05
Opening Price4.06
No. of Shares25,452
Div5.42
Change0.00
Closing Price4.06
Average Price4.06
P/E17.17
Value Traded103,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/04/2024 | 2.79 | 2.70 | 2.72 | 418,832 | 163 | 152,618 |
| 29/04/2024 | 2.74 | 2.62 | 2.69 | 305,097 | 137 | 113,381 |
| 28/04/2024 | 2.67 | 2.62 | 2.63 | 288,513 | 121 | 109,652 |
| 24/04/2024 | 2.86 | 2.82 | 2.83 | 370,023 | 133 | 129,979 |
| 23/04/2024 | 2.88 | 2.85 | 2.87 | 465,604 | 71 | 162,146 |
| 22/04/2024 | 2.89 | 2.86 | 2.89 | 827,195 | 159 | 287,977 |
| 21/04/2024 | 2.87 | 2.85 | 2.86 | 383,872 | 123 | 134,313 |
| 18/04/2024 | 2.88 | 2.85 | 2.85 | 758,924 | 150 | 264,804 |
| 17/04/2024 | 2.89 | 2.85 | 2.85 | 1,062,121 | 193 | 370,925 |
| 16/04/2024 | 2.90 | 2.85 | 2.86 | 525,408 | 135 | 182,605 |
| 15/04/2024 | 2.94 | 2.86 | 2.90 | 949,213 | 261 | 329,069 |
| 14/04/2024 | 2.86 | 2.81 | 2.86 | 664,061 | 171 | 234,944 |
| 08/04/2024 | 2.82 | 2.80 | 2.81 | 413,514 | 112 | 146,804 |
| 07/04/2024 | 2.82 | 2.80 | 2.82 | 496,649 | 130 | 176,541 |
| 04/04/2024 | 2.82 | 2.81 | 2.81 | 522,825 | 140 | 185,948 |
| 03/04/2024 | 2.82 | 2.80 | 2.80 | 508,613 | 142 | 181,076 |
| 02/04/2024 | 2.80 | 2.79 | 2.80 | 256,183 | 84 | 91,607 |
| 01/04/2024 | 2.80 | 2.77 | 2.78 | 489,000 | 111 | 175,702 |
| 31/03/2024 | 2.80 | 2.77 | 2.77 | 439,386 | 95 | 157,717 |
| 28/03/2024 | 2.80 | 2.77 | 2.77 | 990,238 | 170 | 356,246 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2015 | 3.42 | 3.38 | 3.39 | 52,171 | 51 | 15,356 |
| 04/01/2015 | 3.50 | 3.36 | 3.41 | 45,711 | 55 | 13,329 |
| 28/12/2014 | 3.52 | 3.27 | 3.51 | 1,439,958 | 399 | 420,771 |
| 21/12/2014 | 3.36 | 3.27 | 3.30 | 131,212 | 77 | 39,528 |
| 14/12/2014 | 3.40 | 3.26 | 3.34 | 144,235 | 90 | 43,102 |
| 07/12/2014 | 3.41 | 3.24 | 3.33 | 416,034 | 219 | 124,040 |
| 30/11/2014 | 3.37 | 3.16 | 3.31 | 435,926 | 289 | 133,112 |
| 23/11/2014 | 3.30 | 3.07 | 3.12 | 386,744 | 200 | 123,089 |
| 16/11/2014 | 3.31 | 3.11 | 3.29 | 487,466 | 330 | 150,120 |
| 09/11/2014 | 3.20 | 3.04 | 3.18 | 447,609 | 198 | 142,950 |
| 02/11/2014 | 3.06 | 3.00 | 3.06 | 218,855 | 85 | 72,053 |
| 26/10/2014 | 3.09 | 2.99 | 3.09 | 298,877 | 123 | 98,888 |
| 19/10/2014 | 3.02 | 2.98 | 3.02 | 46,596 | 33 | 15,547 |
| 12/10/2014 | 3.06 | 2.98 | 2.98 | 257,704 | 191 | 85,700 |
| 08/10/2014 | 3.03 | 3.01 | 3.02 | 46,079 | 56 | 15,244 |
| 28/09/2014 | 3.10 | 3.02 | 3.02 | 65,871 | 56 | 21,674 |
| 21/09/2014 | 3.04 | 3.01 | 3.03 | 52,845 | 62 | 17,440 |
| 14/09/2014 | 3.09 | 3.02 | 3.03 | 91,205 | 81 | 29,930 |
| 07/09/2014 | 3.09 | 3.05 | 3.06 | 57,036 | 38 | 18,610 |
| 31/08/2014 | 3.15 | 3.06 | 3.06 | 87,347 | 81 | 28,036 |