Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 23/04/2026
MarketFirst
High Price3.95
Last Closing3.93
No. of Transactions130
SectorTechnology and Communication
Low Price3.90
Opening Price3.93
No. of Shares107,656
Div5.57
Change0.02
Closing Price3.95
Average Price3.93
P/E17.76
Value Traded423,102

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2023 2.47 2.43 2.47 707,684 168 288,481
15/11/2023 2.44 2.43 2.43 473,130 103 194,587
14/11/2023 2.43 2.42 2.43 313,486 77 129,082
13/11/2023 2.43 2.42 2.42 425,103 114 175,082
12/11/2023 2.43 2.41 2.42 395,328 91 162,908
09/11/2023 2.43 2.41 2.41 253,648 84 104,685
08/11/2023 2.43 2.41 2.43 442,740 124 182,325
07/11/2023 2.43 2.41 2.42 238,026 75 98,197
06/11/2023 2.44 2.41 2.43 349,529 89 143,747
05/11/2023 2.44 2.41 2.42 333,538 111 137,237
02/11/2023 2.43 2.41 2.43 242,238 93 99,737
01/11/2023 2.44 2.41 2.43 363,517 122 149,534
31/10/2023 2.44 2.42 2.43 521,646 128 214,310
30/10/2023 2.43 2.41 2.41 791,361 154 325,832
29/10/2023 2.43 2.41 2.42 591,385 142 243,985
26/10/2023 2.43 2.40 2.40 404,708 128 167,327
25/10/2023 2.43 2.40 2.41 495,312 121 204,855
24/10/2023 2.41 2.38 2.40 495,605 108 206,850
23/10/2023 2.39 2.38 2.38 399,868 110 167,470
22/10/2023 2.39 2.37 2.37 438,765 127 183,898
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/07/2014 3.08 3.05 3.08 5,953 12 1,935
20/07/2014 3.08 3.01 3.06 56,513 63 18,684
13/07/2014 3.09 3.02 3.04 43,230 58 14,175
06/07/2014 3.06 3.01 3.06 37,168 59 12,250
29/06/2014 3.10 3.00 3.06 25,700 43 8,477
22/06/2014 3.14 3.00 3.07 196,933 149 64,289
15/06/2014 3.16 3.01 3.01 52,596 80 17,190
08/06/2014 3.24 3.00 3.16 225,085 188 71,265
01/06/2014 3.23 3.01 3.06 68,492 106 21,851
26/05/2014 3.22 2.96 3.22 216,423 112 71,262
18/05/2014 3.00 2.94 2.95 155,903 131 52,649
11/05/2014 3.04 2.98 2.99 220,313 165 73,291
04/05/2014 3.08 2.98 3.04 197,222 148 65,117
27/04/2014 3.24 3.05 3.06 177,143 155 56,752
20/04/2014 3.39 3.13 3.23 420,796 219 128,311
13/04/2014 3.40 3.32 3.36 272,906 202 81,215
06/04/2014 3.44 3.36 3.36 123,562 112 36,363
30/03/2014 3.50 3.35 3.45 146,693 124 42,650
23/03/2014 3.39 3.32 3.39 5,563,145 117 1,658,109
16/03/2014 3.38 3.29 3.37 99,960 92 30,163
Download Table