JORDAN TELECOM Historical
Performance Indicators 06/07/2026
MarketFirst
High Price3.74
Last Closing3.69
No. of Transactions57
SectorTechnology and Communication
Low Price3.70
Opening Price3.72
No. of Shares43,293
Div5.88
Change0.05
Closing Price3.74
Average Price3.73
P/E16.64
Value Traded161,337
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2024 | 2.74 | 2.71 | 2.71 | 529,434 | 149 | 193,989 |
| 18/02/2024 | 2.74 | 2.72 | 2.73 | 482,071 | 119 | 176,036 |
| 15/02/2024 | 2.75 | 2.72 | 2.74 | 469,309 | 154 | 171,169 |
| 14/02/2024 | 2.77 | 2.73 | 2.75 | 788,180 | 216 | 286,255 |
| 13/02/2024 | 2.74 | 2.71 | 2.74 | 340,786 | 113 | 124,837 |
| 12/02/2024 | 2.73 | 2.70 | 2.73 | 273,542 | 61 | 100,806 |
| 11/02/2024 | 2.71 | 2.69 | 2.71 | 263,370 | 60 | 97,530 |
| 08/02/2024 | 2.72 | 2.70 | 2.71 | 103,139 | 41 | 38,046 |
| 07/02/2024 | 2.72 | 2.70 | 2.72 | 337,691 | 112 | 124,674 |
| 06/02/2024 | 2.71 | 2.69 | 2.69 | 136,060 | 76 | 50,326 |
| 05/02/2024 | 2.72 | 2.70 | 2.71 | 147,333 | 91 | 54,281 |
| 04/02/2024 | 2.75 | 2.71 | 2.72 | 1,071,634 | 266 | 391,831 |
| 01/02/2024 | 2.69 | 2.67 | 2.68 | 414,389 | 52 | 154,790 |
| 31/01/2024 | 2.69 | 2.67 | 2.69 | 47,712 | 28 | 17,774 |
| 30/01/2024 | 2.69 | 2.67 | 2.68 | 223,110 | 68 | 83,274 |
| 29/01/2024 | 2.68 | 2.65 | 2.66 | 66,164 | 31 | 24,856 |
| 28/01/2024 | 2.66 | 2.65 | 2.66 | 63,073 | 18 | 23,800 |
| 25/01/2024 | 2.66 | 2.64 | 2.65 | 230,841 | 56 | 86,970 |
| 24/01/2024 | 2.66 | 2.64 | 2.66 | 282,789 | 74 | 106,402 |
| 23/01/2024 | 2.66 | 2.64 | 2.64 | 217,748 | 78 | 82,122 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2015 | 3.35 | 3.30 | 3.35 | 89,972 | 54 | 27,031 |
| 15/02/2015 | 3.36 | 3.30 | 3.30 | 102,640 | 46 | 31,033 |
| 08/02/2015 | 3.39 | 3.29 | 3.36 | 99,916 | 47 | 29,728 |
| 01/02/2015 | 3.38 | 3.27 | 3.36 | 112,843 | 91 | 33,651 |
| 25/01/2015 | 3.37 | 3.28 | 3.30 | 85,768 | 69 | 25,779 |
| 18/01/2015 | 3.39 | 3.36 | 3.37 | 19,097 | 37 | 5,655 |
| 12/01/2015 | 3.42 | 3.38 | 3.39 | 52,171 | 51 | 15,356 |
| 04/01/2015 | 3.50 | 3.36 | 3.41 | 45,711 | 55 | 13,329 |
| 28/12/2014 | 3.52 | 3.27 | 3.51 | 1,439,958 | 399 | 420,771 |
| 21/12/2014 | 3.36 | 3.27 | 3.30 | 131,212 | 77 | 39,528 |
| 14/12/2014 | 3.40 | 3.26 | 3.34 | 144,235 | 90 | 43,102 |
| 07/12/2014 | 3.41 | 3.24 | 3.33 | 416,034 | 219 | 124,040 |
| 30/11/2014 | 3.37 | 3.16 | 3.31 | 435,926 | 289 | 133,112 |
| 23/11/2014 | 3.30 | 3.07 | 3.12 | 386,744 | 200 | 123,089 |
| 16/11/2014 | 3.31 | 3.11 | 3.29 | 487,466 | 330 | 150,120 |
| 09/11/2014 | 3.20 | 3.04 | 3.18 | 447,609 | 198 | 142,950 |
| 02/11/2014 | 3.06 | 3.00 | 3.06 | 218,855 | 85 | 72,053 |
| 26/10/2014 | 3.09 | 2.99 | 3.09 | 298,877 | 123 | 98,888 |
| 19/10/2014 | 3.02 | 2.98 | 3.02 | 46,596 | 33 | 15,547 |
| 12/10/2014 | 3.06 | 2.98 | 2.98 | 257,704 | 191 | 85,700 |