Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 23/04/2026
MarketFirst
High Price3.95
Last Closing3.93
No. of Transactions130
SectorTechnology and Communication
Low Price3.90
Opening Price3.93
No. of Shares107,656
Div5.57
Change0.02
Closing Price3.95
Average Price3.93
P/E17.76
Value Traded423,102

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2023 2.54 2.51 2.52 360,018 96 142,425
13/12/2023 2.54 2.51 2.51 345,481 98 137,183
12/12/2023 2.54 2.51 2.53 333,806 90 132,273
11/12/2023 2.53 2.50 2.50 260,745 79 103,412
10/12/2023 2.54 2.50 2.50 486,621 144 192,379
07/12/2023 2.55 2.51 2.54 377,563 101 148,861
06/12/2023 2.54 2.51 2.52 484,998 142 191,972
05/12/2023 2.54 2.50 2.52 341,865 127 135,177
04/12/2023 2.56 2.53 2.54 499,355 127 195,978
03/12/2023 2.57 2.53 2.55 342,498 91 133,773
30/11/2023 2.57 2.53 2.53 247,288 135 96,991
29/11/2023 2.60 2.57 2.59 103,764 78 40,001
28/11/2023 2.65 2.53 2.60 386,175 190 149,474
27/11/2023 2.52 2.48 2.50 693,135 161 277,789
26/11/2023 2.49 2.48 2.48 292,876 93 117,735
23/11/2023 2.49 2.47 2.47 432,358 103 173,861
22/11/2023 2.49 2.46 2.49 386,950 95 156,025
21/11/2023 2.49 2.47 2.48 360,794 78 145,446
20/11/2023 2.49 2.45 2.48 328,107 84 132,868
19/11/2023 2.47 2.44 2.47 361,728 90 146,937
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2014 3.40 3.26 3.34 144,235 90 43,102
07/12/2014 3.41 3.24 3.33 416,034 219 124,040
30/11/2014 3.37 3.16 3.31 435,926 289 133,112
23/11/2014 3.30 3.07 3.12 386,744 200 123,089
16/11/2014 3.31 3.11 3.29 487,466 330 150,120
09/11/2014 3.20 3.04 3.18 447,609 198 142,950
02/11/2014 3.06 3.00 3.06 218,855 85 72,053
26/10/2014 3.09 2.99 3.09 298,877 123 98,888
19/10/2014 3.02 2.98 3.02 46,596 33 15,547
12/10/2014 3.06 2.98 2.98 257,704 191 85,700
08/10/2014 3.03 3.01 3.02 46,079 56 15,244
28/09/2014 3.10 3.02 3.02 65,871 56 21,674
21/09/2014 3.04 3.01 3.03 52,845 62 17,440
14/09/2014 3.09 3.02 3.03 91,205 81 29,930
07/09/2014 3.09 3.05 3.06 57,036 38 18,610
31/08/2014 3.15 3.06 3.06 87,347 81 28,036
24/08/2014 3.12 3.04 3.10 318,927 124 103,576
17/08/2014 3.07 3.01 3.07 93,899 73 30,884
10/08/2014 3.10 3.04 3.05 57,729 95 18,789
03/08/2014 3.13 3.07 3.11 156,632 139 50,481
Download Table