Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 08/10/2026
MarketFirst
High Price4.07
Last Closing4.06
No. of Transactions38
SectorTechnology and Communication
Low Price4.05
Opening Price4.06
No. of Shares25,452
Div5.42
Change0.00
Closing Price4.06
Average Price4.06
P/E17.17
Value Traded103,393

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2024 2.86 2.83 2.85 596,527 154 209,038
28/05/2024 2.87 2.83 2.84 816,342 199 285,569
27/05/2024 2.87 2.86 2.87 492,525 143 171,697
26/05/2024 2.88 2.85 2.85 716,261 183 249,730
23/05/2024 2.87 2.83 2.86 640,256 196 224,587
22/05/2024 2.86 2.79 2.85 1,125,024 306 397,785
21/05/2024 2.80 2.77 2.78 624,425 150 223,834
20/05/2024 2.80 2.76 2.78 555,262 131 199,808
19/05/2024 2.78 2.76 2.77 481,050 131 173,679
16/05/2024 2.79 2.75 2.76 636,853 179 229,551
15/05/2024 2.80 2.77 2.78 597,730 149 214,449
14/05/2024 2.80 2.78 2.79 741,752 215 266,249
13/05/2024 2.79 2.75 2.78 556,086 148 200,580
12/05/2024 2.76 2.72 2.76 397,633 119 145,345
09/05/2024 2.73 2.71 2.72 314,587 97 115,865
08/05/2024 2.76 2.70 2.72 887,417 176 326,360
07/05/2024 2.71 2.68 2.71 327,967 83 121,502
06/05/2024 2.71 2.68 2.70 490,611 148 182,053
05/05/2024 2.72 2.66 2.66 281,392 85 104,670
01/05/2024 2.75 2.67 2.67 396,236 134 145,695
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2015 3.04 2.96 3.00 87,905 73 29,252
24/05/2015 3.01 2.95 3.01 74,815 69 25,121
17/05/2015 3.06 2.90 2.97 100,611 77 33,883
10/05/2015 2.93 2.90 2.91 87,188 61 30,036
03/05/2015 2.96 2.90 2.92 54,303 61 18,606
26/04/2015 2.99 2.90 2.92 210,561 140 71,974
19/04/2015 3.24 2.98 2.99 169,936 134 54,102
12/04/2015 3.20 3.14 3.20 60,594 57 19,121
05/04/2015 3.20 3.15 3.16 154,980 91 48,968
29/03/2015 3.21 3.15 3.17 55,305 47 17,377
22/03/2015 3.23 3.16 3.20 54,669 51 17,087
15/03/2015 3.29 3.17 3.18 137,712 84 43,120
08/03/2015 3.31 3.23 3.23 57,441 58 17,518
01/03/2015 3.33 3.24 3.31 46,225 42 13,975
22/02/2015 3.35 3.30 3.35 89,972 54 27,031
15/02/2015 3.36 3.30 3.30 102,640 46 31,033
08/02/2015 3.39 3.29 3.36 99,916 47 29,728
01/02/2015 3.38 3.27 3.36 112,843 91 33,651
25/01/2015 3.37 3.28 3.30 85,768 69 25,779
18/01/2015 3.39 3.36 3.37 19,097 37 5,655
Download Table