JORDAN TELECOM Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.79
Last Closing2.78
No. of Transactions179
SectorTechnology and Communication
Low Price2.75
Opening Price2.78
No. of Shares229,551
Div7.97
Change-0.02
Closing Price2.76
Average Price2.77
P/E10.63
Value Traded636,853
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2022 | 2.19 | 2.17 | 2.19 | 26,150 | 26 | 11,979 |
| 07/02/2022 | 2.18 | 2.17 | 2.18 | 88,403 | 38 | 40,554 |
| 06/02/2022 | 2.19 | 2.17 | 2.18 | 35,870 | 35 | 16,455 |
| 03/02/2022 | 2.17 | 2.14 | 2.16 | 30,508 | 22 | 14,169 |
| 02/02/2022 | 2.18 | 2.14 | 2.15 | 77,493 | 70 | 35,929 |
| 01/02/2022 | 2.14 | 2.12 | 2.12 | 16,833 | 16 | 7,925 |
| 31/01/2022 | 2.14 | 2.11 | 2.13 | 66,785 | 16 | 31,500 |
| 30/01/2022 | 2.14 | 2.12 | 2.14 | 3,191 | 13 | 1,504 |
| 26/01/2022 | 2.14 | 2.13 | 2.13 | 3,623 | 2 | 1,700 |
| 25/01/2022 | 2.15 | 2.15 | 2.15 | 43,000 | 5 | 20,000 |
| 24/01/2022 | 2.12 | 2.10 | 2.11 | 20,255 | 25 | 9,625 |
| 23/01/2022 | 2.14 | 2.11 | 2.11 | 35,658 | 34 | 16,779 |
| 20/01/2022 | 2.14 | 2.14 | 2.14 | 3,580 | 9 | 1,673 |
| 19/01/2022 | 2.16 | 2.14 | 2.15 | 23,166 | 16 | 10,778 |
| 18/01/2022 | 2.16 | 2.14 | 2.15 | 32,067 | 30 | 14,892 |
| 17/01/2022 | 2.15 | 2.13 | 2.14 | 62,822 | 50 | 29,303 |
| 16/01/2022 | 2.16 | 2.15 | 2.16 | 33,561 | 32 | 15,574 |
| 13/01/2022 | 2.17 | 2.15 | 2.16 | 17,527 | 20 | 8,114 |
| 12/01/2022 | 2.17 | 2.16 | 2.17 | 5,340 | 5 | 2,463 |
| 11/01/2022 | 2.18 | 2.16 | 2.16 | 12,383 | 19 | 5,700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2013 | 4.89 | 4.74 | 4.75 | 343,658 | 146 | 71,311 |
| 26/05/2013 | 4.90 | 4.86 | 4.90 | 96,336 | 71 | 19,731 |
| 19/05/2013 | 4.92 | 4.88 | 4.90 | 92,517 | 71 | 18,871 |
| 12/05/2013 | 5.03 | 4.85 | 4.91 | 212,400 | 130 | 42,713 |
| 05/05/2013 | 4.99 | 4.80 | 4.99 | 277,790 | 154 | 56,798 |
| 28/04/2013 | 5.06 | 4.86 | 4.89 | 169,325 | 106 | 34,402 |
| 21/04/2013 | 5.10 | 4.90 | 4.90 | 140,704 | 157 | 28,407 |
| 14/04/2013 | 5.39 | 5.29 | 5.29 | 542,170 | 166 | 101,323 |
| 07/04/2013 | 5.42 | 5.37 | 5.39 | 291,204 | 133 | 53,908 |
| 31/03/2013 | 5.48 | 5.35 | 5.41 | 626,356 | 148 | 115,656 |
| 24/03/2013 | 5.38 | 5.30 | 5.37 | 186,216 | 84 | 34,847 |
| 17/03/2013 | 5.33 | 5.28 | 5.33 | 121,723 | 37 | 22,954 |
| 10/03/2013 | 5.32 | 5.24 | 5.30 | 173,548 | 71 | 32,863 |
| 03/03/2013 | 5.31 | 5.25 | 5.27 | 146,356 | 82 | 27,748 |
| 24/02/2013 | 5.31 | 5.25 | 5.30 | 295,170 | 82 | 55,766 |
| 17/02/2013 | 5.33 | 5.29 | 5.32 | 266,141 | 80 | 50,093 |
| 10/02/2013 | 5.37 | 5.32 | 5.32 | 184,836 | 95 | 34,595 |
| 03/02/2013 | 5.34 | 5.31 | 5.33 | 276,301 | 116 | 51,853 |
| 27/01/2013 | 5.35 | 5.31 | 5.35 | 383,051 | 118 | 71,785 |
| 21/01/2013 | 5.36 | 5.30 | 5.34 | 131,526 | 56 | 24,651 |