Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 23/04/2026
MarketFirst
High Price3.95
Last Closing3.93
No. of Transactions130
SectorTechnology and Communication
Low Price3.90
Opening Price3.93
No. of Shares107,656
Div5.57
Change0.02
Closing Price3.95
Average Price3.93
P/E17.76
Value Traded423,102

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2024 2.67 2.63 2.66 133,870 57 50,509
14/01/2024 2.69 2.65 2.65 189,674 58 70,986
11/01/2024 2.69 2.66 2.68 878,358 168 328,150
10/01/2024 2.68 2.65 2.67 416,311 107 156,094
09/01/2024 2.69 2.66 2.66 424,708 133 158,332
08/01/2024 2.70 2.66 2.68 362,587 105 134,776
07/01/2024 2.70 2.62 2.66 565,890 200 212,511
04/01/2024 2.62 2.57 2.62 684,137 170 263,800
03/01/2024 2.57 2.55 2.57 401,176 116 156,681
02/01/2024 2.56 2.55 2.56 247,527 68 96,741
31/12/2023 2.56 2.54 2.54 370,970 110 145,442
28/12/2023 2.57 2.54 2.54 355,687 105 139,053
27/12/2023 2.57 2.54 2.55 3,338,360 152 1,305,544
26/12/2023 2.56 2.54 2.54 274,743 104 107,626
24/12/2023 2.57 2.54 2.55 255,217 111 99,837
21/12/2023 2.57 2.54 2.54 470,834 149 183,991
20/12/2023 2.58 2.53 2.55 353,525 140 137,934
19/12/2023 2.56 2.54 2.55 459,428 111 180,656
18/12/2023 2.54 2.52 2.53 454,066 124 179,188
17/12/2023 2.54 2.52 2.53 318,429 101 125,674
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2015 2.96 2.90 2.92 54,303 61 18,606
26/04/2015 2.99 2.90 2.92 210,561 140 71,974
19/04/2015 3.24 2.98 2.99 169,936 134 54,102
12/04/2015 3.20 3.14 3.20 60,594 57 19,121
05/04/2015 3.20 3.15 3.16 154,980 91 48,968
29/03/2015 3.21 3.15 3.17 55,305 47 17,377
22/03/2015 3.23 3.16 3.20 54,669 51 17,087
15/03/2015 3.29 3.17 3.18 137,712 84 43,120
08/03/2015 3.31 3.23 3.23 57,441 58 17,518
01/03/2015 3.33 3.24 3.31 46,225 42 13,975
22/02/2015 3.35 3.30 3.35 89,972 54 27,031
15/02/2015 3.36 3.30 3.30 102,640 46 31,033
08/02/2015 3.39 3.29 3.36 99,916 47 29,728
01/02/2015 3.38 3.27 3.36 112,843 91 33,651
25/01/2015 3.37 3.28 3.30 85,768 69 25,779
18/01/2015 3.39 3.36 3.37 19,097 37 5,655
12/01/2015 3.42 3.38 3.39 52,171 51 15,356
04/01/2015 3.50 3.36 3.41 45,711 55 13,329
28/12/2014 3.52 3.27 3.51 1,439,958 399 420,771
21/12/2014 3.36 3.27 3.30 131,212 77 39,528
Download Table