Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 08/10/2026
MarketFirst
High Price4.07
Last Closing4.06
No. of Transactions38
SectorTechnology and Communication
Low Price4.05
Opening Price4.06
No. of Shares25,452
Div5.42
Change0.00
Closing Price4.06
Average Price4.06
P/E17.17
Value Traded103,393

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2024 2.91 2.89 2.90 281,204 83 96,823
03/07/2024 2.92 2.89 2.89 473,502 115 163,270
02/07/2024 2.91 2.89 2.90 284,326 75 97,999
01/07/2024 2.91 2.89 2.90 295,978 104 101,914
30/06/2024 2.92 2.88 2.89 565,523 155 194,598
27/06/2024 2.93 2.88 2.89 585,278 156 201,480
26/06/2024 2.93 2.89 2.90 633,790 153 218,019
25/06/2024 2.91 2.88 2.89 558,386 122 192,634
24/06/2024 2.90 2.88 2.88 339,936 112 117,313
23/06/2024 2.92 2.89 2.89 338,386 76 116,378
13/06/2024 2.92 2.88 2.91 608,339 165 209,895
12/06/2024 2.90 2.87 2.89 825,297 214 286,146
11/06/2024 2.88 2.86 2.87 927,454 168 322,212
10/06/2024 2.89 2.86 2.86 548,775 125 190,998
06/06/2024 2.88 2.86 2.88 808,285 183 281,312
05/06/2024 2.87 2.85 2.87 722,978 171 252,897
04/06/2024 2.87 2.85 2.86 633,927 136 221,746
03/06/2024 2.87 2.84 2.84 700,717 203 244,914
02/06/2024 2.87 2.83 2.85 660,330 167 231,425
30/05/2024 2.86 2.84 2.85 568,798 153 199,589
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2015 2.14 2.00 2.09 131,617 134 64,687
11/10/2015 2.13 2.04 2.05 250,261 203 121,077
04/10/2015 2.18 2.09 2.13 86,699 92 40,584
28/09/2015 2.19 2.07 2.10 180,161 148 85,230
20/09/2015 2.20 2.14 2.19 45,438 42 20,945
13/09/2015 2.29 2.15 2.17 113,027 88 51,695
06/09/2015 2.32 2.22 2.29 62,004 78 27,056
30/08/2015 2.39 2.11 2.27 131,170 186 58,424
23/08/2015 2.68 2.19 2.19 291,366 217 121,391
16/08/2015 2.77 2.66 2.68 74,785 85 27,579
09/08/2015 2.87 2.74 2.77 38,755 53 13,786
02/08/2015 2.92 2.77 2.80 134,173 157 47,506
26/07/2015 2.97 2.90 2.94 24,382 30 8,342
21/07/2015 2.99 2.93 2.99 45,533 31 15,402
12/07/2015 2.98 2.91 2.98 5,783 17 1,954
05/07/2015 2.98 2.89 2.89 82,401 81 28,369
28/06/2015 3.00 2.92 2.94 31,554 45 10,714
21/06/2015 3.00 2.94 2.94 54,132 52 18,365
14/06/2015 3.00 2.94 3.00 71,839 79 24,264
07/06/2015 3.00 2.96 2.99 29,238 37 9,798
Download Table