Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 08/10/2026
MarketFirst
High Price4.07
Last Closing4.06
No. of Transactions38
SectorTechnology and Communication
Low Price4.05
Opening Price4.06
No. of Shares25,452
Div5.42
Change0.00
Closing Price4.06
Average Price4.06
P/E17.17
Value Traded103,393

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2024 2.86 2.82 2.85 212,225 133 74,716
01/08/2024 2.92 2.86 2.88 1,502,991 95 522,504
31/07/2024 2.94 2.88 2.89 448,856 173 154,602
30/07/2024 2.97 2.93 2.95 703,150 171 238,436
29/07/2024 2.96 2.92 2.93 723,954 178 246,064
28/07/2024 2.95 2.90 2.95 622,980 173 213,647
25/07/2024 2.93 2.90 2.92 526,444 135 180,602
24/07/2024 2.93 2.90 2.92 586,735 172 201,194
23/07/2024 2.94 2.90 2.90 436,607 145 149,312
22/07/2024 2.96 2.92 2.93 663,847 166 226,224
21/07/2024 2.94 2.91 2.92 795,738 149 271,954
18/07/2024 2.95 2.91 2.92 610,975 156 209,014
17/07/2024 2.93 2.91 2.92 601,442 173 206,241
16/07/2024 2.96 2.92 2.93 656,367 180 223,359
15/07/2024 2.97 2.94 2.95 417,411 124 140,675
14/07/2024 3.00 2.97 2.97 688,679 158 230,282
11/07/2024 3.00 2.96 2.99 768,130 218 257,168
10/07/2024 2.96 2.92 2.95 850,207 211 289,272
09/07/2024 2.93 2.91 2.92 647,436 161 221,789
08/07/2024 2.93 2.89 2.91 333,577 71 114,424
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2016 2.45 2.12 2.44 115,950 192 51,845
28/02/2016 2.42 2.05 2.15 159,822 182 72,619
21/02/2016 2.46 2.37 2.37 86,633 73 35,927
14/02/2016 2.54 2.45 2.45 90,700 63 36,600
07/02/2016 2.60 2.46 2.55 7,669 27 3,024
31/01/2016 2.75 2.46 2.47 140,819 128 54,449
24/01/2016 2.85 2.56 2.80 79,650 131 29,172
17/01/2016 2.87 2.57 2.57 273,077 202 99,613
10/01/2016 3.02 2.85 2.86 85,473 93 29,224
03/01/2016 3.48 2.94 2.96 297,450 207 93,369
27/12/2015 3.51 3.10 3.51 3,675,980 1,016 1,110,527
20/12/2015 3.38 3.07 3.23 2,413,719 900 744,542
13/12/2015 3.11 2.61 3.11 1,320,719 720 451,545
06/12/2015 2.58 2.36 2.58 1,033,439 534 413,271
29/11/2015 2.34 2.14 2.33 807,724 485 362,552
22/11/2015 2.24 2.12 2.18 371,246 134 169,247
15/11/2015 2.25 2.10 2.24 457,250 328 206,978
08/11/2015 2.25 2.08 2.21 591,669 325 268,927
01/11/2015 2.20 2.01 2.20 308,212 258 146,200
25/10/2015 2.08 2.01 2.07 61,260 76 29,923
Download Table