Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 06/07/2026
MarketFirst
High Price3.74
Last Closing3.69
No. of Transactions57
SectorTechnology and Communication
Low Price3.70
Opening Price3.72
No. of Shares43,293
Div5.88
Change0.05
Closing Price3.74
Average Price3.73
P/E16.64
Value Traded161,337

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2025 2.98 2.96 2.98 48,982 28 16,465
13/01/2025 2.98 2.96 2.98 99,686 39 33,510
12/01/2025 2.98 2.95 2.97 191,034 58 64,424
09/01/2025 2.97 2.94 2.96 132,430 40 44,789
08/01/2025 2.98 2.94 2.97 310,176 87 104,907
07/01/2025 2.94 2.92 2.94 149,236 40 50,780
06/01/2025 2.94 2.90 2.94 369,382 64 126,390
05/01/2025 2.91 2.88 2.91 106,955 30 36,837
02/01/2025 2.90 2.87 2.90 203,405 69 70,551
31/12/2024 2.91 2.86 2.86 355,043 120 123,590
30/12/2024 2.91 2.88 2.90 91,274 36 31,501
29/12/2024 2.91 2.88 2.90 73,786 19 25,535
26/12/2024 2.91 2.86 2.90 177,925 87 61,826
24/12/2024 2.88 2.86 2.86 19,379 27 6,742
23/12/2024 2.88 2.86 2.88 138,730 64 48,420
22/12/2024 2.90 2.87 2.88 3,186,986 54 1,104,338
19/12/2024 2.91 2.86 2.87 47,908 37 16,610
18/12/2024 2.90 2.88 2.90 21,597 23 7,487
17/12/2024 2.91 2.88 2.88 75,499 37 26,105
16/12/2024 2.91 2.88 2.91 24,660 22 8,511
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2019 1.40 1.38 1.39 21,402 34 15,380
26/05/2019 1.44 1.38 1.39 218,489 182 155,238
19/05/2019 1.40 1.34 1.40 222,773 188 161,422
12/05/2019 1.40 1.34 1.36 90,783 132 66,912
05/05/2019 1.36 1.31 1.36 88,506 113 66,092
28/04/2019 1.39 1.34 1.36 32,485 50 23,729
21/04/2019 1.49 1.33 1.35 40,121 57 28,150
14/04/2019 1.51 1.49 1.49 87,778 92 58,806
07/04/2019 1.50 1.48 1.49 60,043 35 40,335
31/03/2019 1.51 1.48 1.50 65,643 92 43,940
24/03/2019 1.52 1.49 1.50 116,739 105 77,625
17/03/2019 1.54 1.52 1.52 43,120 50 28,194
10/03/2019 1.57 1.53 1.53 90,436 86 58,715
03/03/2019 1.59 1.54 1.54 89,988 112 58,159
24/02/2019 1.59 1.56 1.56 62,210 80 39,472
17/02/2019 1.63 1.56 1.59 72,030 94 44,995
10/02/2019 1.64 1.56 1.57 68,294 97 43,087
03/02/2019 1.65 1.49 1.62 211,009 262 134,524
27/01/2019 1.52 1.46 1.48 21,569 72 14,591
20/01/2019 1.53 1.41 1.51 78,807 133 52,712
Download Table