Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 16/05/2024
MarketFirst
High Price2.79
Last Closing2.78
No. of Transactions179
SectorTechnology and Communication
Low Price2.75
Opening Price2.78
No. of Shares229,551
Div7.97
Change-0.02
Closing Price2.76
Average Price2.77
P/E10.63
Value Traded636,853

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2022 2.34 2.30 2.34 189,096 85 81,562
30/11/2022 2.31 2.28 2.30 163,164 60 70,909
29/11/2022 2.30 2.27 2.30 37,375 23 16,415
28/11/2022 2.29 2.27 2.28 36,156 16 15,889
27/11/2022 2.28 2.27 2.28 80,678 48 35,458
24/11/2022 2.29 2.27 2.28 181,361 58 79,712
23/11/2022 2.29 2.28 2.28 23,475 19 10,296
22/11/2022 2.29 2.27 2.28 16,023 16 7,026
21/11/2022 2.30 2.28 2.30 53,918 61 23,509
20/11/2022 2.30 2.29 2.30 73,491 29 32,014
17/11/2022 2.33 2.29 2.31 122,146 79 53,098
16/11/2022 2.31 2.28 2.31 209,891 154 91,289
15/11/2022 2.28 2.25 2.28 140,360 75 61,968
14/11/2022 2.26 2.24 2.26 11,500 19 5,110
13/11/2022 2.28 2.24 2.28 13,015 13 5,773
10/11/2022 2.27 2.24 2.27 27,837 31 12,381
09/11/2022 2.26 2.23 2.25 58,716 48 26,207
08/11/2022 2.26 2.23 2.25 83,263 66 37,037
07/11/2022 2.26 2.18 2.24 274,343 177 123,212
06/11/2022 2.21 2.16 2.17 487,465 198 222,861
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2017 2.32 2.26 2.30 55,488 92 24,247
16/04/2017 2.36 2.30 2.30 55,620 69 23,968
09/04/2017 2.42 2.29 2.29 306,998 253 129,428
02/04/2017 2.35 2.28 2.33 137,915 120 59,782
26/03/2017 2.40 2.24 2.31 152,540 165 65,646
19/03/2017 2.30 2.25 2.27 112,281 109 49,407
12/03/2017 2.33 2.26 2.30 66,857 97 29,227
05/03/2017 2.30 2.26 2.27 90,074 81 39,594
26/02/2017 2.30 2.25 2.29 37,536 59 16,492
19/02/2017 2.34 2.22 2.30 78,551 113 34,314
12/02/2017 2.31 2.18 2.30 90,981 161 40,770
05/02/2017 2.30 2.19 2.20 168,587 230 75,575
29/01/2017 2.27 2.16 2.25 82,093 153 37,588
22/01/2017 2.32 2.17 2.19 123,435 182 55,143
15/01/2017 2.38 2.30 2.32 94,088 149 40,665
08/01/2017 2.45 2.33 2.37 139,114 191 58,519
02/01/2017 2.46 2.30 2.42 111,157 167 46,438
26/12/2016 2.70 2.31 2.31 331,556 368 135,340
18/12/2016 2.86 2.70 2.70 269,739 216 97,744
11/12/2016 2.94 2.60 2.83 649,284 461 231,239
Download Table