Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 06/07/2026
MarketFirst
High Price3.74
Last Closing3.69
No. of Transactions57
SectorTechnology and Communication
Low Price3.70
Opening Price3.72
No. of Shares43,293
Div5.88
Change0.05
Closing Price3.74
Average Price3.73
P/E16.64
Value Traded161,337

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2024 2.91 2.87 2.87 1,031,387 51 356,422
12/12/2024 2.90 2.88 2.88 17,790 19 6,162
11/12/2024 2.90 2.88 2.88 55,701 28 19,258
10/12/2024 2.91 2.89 2.89 112,889 36 38,861
09/12/2024 2.91 2.89 2.90 8,921 9 3,077
08/12/2024 2.90 2.87 2.90 11,527 8 4,002
05/12/2024 2.91 2.87 2.88 845,488 89 292,067
04/12/2024 2.91 2.89 2.89 48,098 13 16,543
03/12/2024 2.91 2.90 2.91 66,437 27 22,855
02/12/2024 2.90 2.87 2.90 57,106 18 19,780
01/12/2024 2.90 2.87 2.87 34,287 20 11,865
28/11/2024 2.90 2.88 2.89 44,256 28 15,337
27/11/2024 2.90 2.89 2.89 28,937 22 9,998
26/11/2024 2.90 2.86 2.89 183,194 56 63,580
25/11/2024 2.90 2.88 2.90 22,505 9 7,796
24/11/2024 2.90 2.88 2.90 4,759 12 1,651
21/11/2024 2.90 2.86 2.89 48,136 32 16,690
20/11/2024 2.89 2.86 2.89 86,616 74 30,120
19/11/2024 2.91 2.88 2.89 38,419 25 13,304
18/11/2024 2.91 2.89 2.91 113,123 15 39,008
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2019 1.40 1.38 1.40 19,638 36 14,160
06/01/2019 1.45 1.40 1.43 28,249 69 19,785
30/12/2018 1.42 1.34 1.40 45,631 109 33,130
23/12/2018 1.54 1.37 1.39 202,505 321 137,338
16/12/2018 1.42 1.28 1.42 127,919 196 95,281
09/12/2018 1.36 1.22 1.28 110,049 136 85,473
02/12/2018 1.41 1.29 1.33 104,047 147 78,323
25/11/2018 1.49 1.34 1.35 56,547 117 39,802
18/11/2018 1.55 1.49 1.49 28,478 76 18,601
11/11/2018 1.62 1.46 1.50 135,865 184 88,721
04/11/2018 1.64 1.61 1.62 52,156 75 32,175
28/10/2018 1.67 1.64 1.65 49,262 43 29,767
21/10/2018 1.66 1.64 1.66 8,938 17 5,431
14/10/2018 1.67 1.63 1.65 16,755 37 10,157
07/10/2018 1.67 1.65 1.67 31,808 55 19,199
30/09/2018 1.67 1.63 1.66 21,594 52 13,058
23/09/2018 1.70 1.62 1.66 85,725 96 51,823
16/09/2018 1.72 1.68 1.68 57,137 52 33,717
09/09/2018 1.74 1.71 1.73 18,550 34 10,759
02/09/2018 1.73 1.70 1.73 37,059 56 21,648
Download Table