JORDAN TELECOM Historical
Performance Indicators 08/10/2026
MarketFirst
High Price4.07
Last Closing4.06
No. of Transactions38
SectorTechnology and Communication
Low Price4.05
Opening Price4.06
No. of Shares25,452
Div5.42
Change0.00
Closing Price4.06
Average Price4.06
P/E17.17
Value Traded103,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2025 | 3.10 | 3.08 | 3.10 | 422,103 | 86 | 136,627 |
| 19/03/2025 | 3.11 | 3.08 | 3.09 | 491,831 | 102 | 159,147 |
| 18/03/2025 | 3.10 | 3.07 | 3.08 | 652,738 | 116 | 211,412 |
| 17/03/2025 | 3.11 | 3.07 | 3.09 | 618,223 | 145 | 199,792 |
| 16/03/2025 | 3.10 | 3.08 | 3.09 | 264,210 | 68 | 85,411 |
| 13/03/2025 | 3.11 | 3.07 | 3.10 | 384,280 | 105 | 124,322 |
| 12/03/2025 | 3.11 | 3.07 | 3.08 | 605,092 | 120 | 195,607 |
| 11/03/2025 | 3.11 | 3.08 | 3.09 | 941,289 | 114 | 304,500 |
| 10/03/2025 | 3.10 | 3.08 | 3.08 | 515,598 | 80 | 166,823 |
| 09/03/2025 | 3.11 | 3.08 | 3.08 | 457,846 | 117 | 147,798 |
| 06/03/2025 | 3.11 | 3.07 | 3.10 | 769,037 | 121 | 248,503 |
| 05/03/2025 | 3.11 | 3.08 | 3.10 | 463,693 | 116 | 149,835 |
| 04/03/2025 | 3.10 | 3.07 | 3.08 | 364,443 | 100 | 117,950 |
| 03/03/2025 | 3.12 | 3.08 | 3.09 | 359,526 | 61 | 116,010 |
| 02/03/2025 | 3.10 | 3.08 | 3.10 | 261,597 | 55 | 84,624 |
| 27/02/2025 | 3.10 | 3.07 | 3.09 | 675,590 | 174 | 219,085 |
| 26/02/2025 | 3.09 | 3.05 | 3.07 | 515,597 | 90 | 168,188 |
| 25/02/2025 | 3.09 | 3.06 | 3.07 | 332,728 | 80 | 108,176 |
| 24/02/2025 | 3.09 | 3.06 | 3.08 | 557,585 | 86 | 180,876 |
| 23/02/2025 | 3.09 | 3.07 | 3.08 | 342,887 | 82 | 111,173 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/04/2019 | 1.49 | 1.33 | 1.35 | 40,121 | 57 | 28,150 |
| 14/04/2019 | 1.51 | 1.49 | 1.49 | 87,778 | 92 | 58,806 |
| 07/04/2019 | 1.50 | 1.48 | 1.49 | 60,043 | 35 | 40,335 |
| 31/03/2019 | 1.51 | 1.48 | 1.50 | 65,643 | 92 | 43,940 |
| 24/03/2019 | 1.52 | 1.49 | 1.50 | 116,739 | 105 | 77,625 |
| 17/03/2019 | 1.54 | 1.52 | 1.52 | 43,120 | 50 | 28,194 |
| 10/03/2019 | 1.57 | 1.53 | 1.53 | 90,436 | 86 | 58,715 |
| 03/03/2019 | 1.59 | 1.54 | 1.54 | 89,988 | 112 | 58,159 |
| 24/02/2019 | 1.59 | 1.56 | 1.56 | 62,210 | 80 | 39,472 |
| 17/02/2019 | 1.63 | 1.56 | 1.59 | 72,030 | 94 | 44,995 |
| 10/02/2019 | 1.64 | 1.56 | 1.57 | 68,294 | 97 | 43,087 |
| 03/02/2019 | 1.65 | 1.49 | 1.62 | 211,009 | 262 | 134,524 |
| 27/01/2019 | 1.52 | 1.46 | 1.48 | 21,569 | 72 | 14,591 |
| 20/01/2019 | 1.53 | 1.41 | 1.51 | 78,807 | 133 | 52,712 |
| 13/01/2019 | 1.40 | 1.38 | 1.40 | 19,638 | 36 | 14,160 |
| 06/01/2019 | 1.45 | 1.40 | 1.43 | 28,249 | 69 | 19,785 |
| 30/12/2018 | 1.42 | 1.34 | 1.40 | 45,631 | 109 | 33,130 |
| 23/12/2018 | 1.54 | 1.37 | 1.39 | 202,505 | 321 | 137,338 |
| 16/12/2018 | 1.42 | 1.28 | 1.42 | 127,919 | 196 | 95,281 |
| 09/12/2018 | 1.36 | 1.22 | 1.28 | 110,049 | 136 | 85,473 |