Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 08/10/2026
MarketFirst
High Price4.07
Last Closing4.06
No. of Transactions38
SectorTechnology and Communication
Low Price4.05
Opening Price4.06
No. of Shares25,452
Div5.42
Change0.00
Closing Price4.06
Average Price4.06
P/E17.17
Value Traded103,393

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2025 2.91 2.90 2.91 14,469 14 4,981
24/08/2025 2.92 2.88 2.91 79,911 29 27,585
21/08/2025 2.92 2.89 2.89 60,015 18 20,643
20/08/2025 2.93 2.88 2.88 198,807 62 68,461
19/08/2025 2.91 2.88 2.91 33,592 25 11,600
18/08/2025 2.92 2.89 2.89 25,613 20 8,829
17/08/2025 2.92 2.88 2.89 1,153,065 276 395,437
14/08/2025 2.92 2.90 2.90 23,919 19 8,241
13/08/2025 2.92 2.88 2.92 606,084 164 208,601
12/08/2025 2.91 2.88 2.88 105,062 41 36,256
11/08/2025 2.91 2.90 2.91 65,515 17 22,539
10/08/2025 2.91 2.87 2.90 1,159,834 257 401,363
07/08/2025 2.91 2.88 2.90 832,873 207 287,826
06/08/2025 2.90 2.87 2.89 1,042,518 214 361,055
05/08/2025 2.89 2.87 2.87 1,059,479 242 367,632
04/08/2025 2.90 2.87 2.88 1,306,628 319 452,531
03/08/2025 2.90 2.88 2.90 578,004 159 199,914
31/07/2025 2.92 2.88 2.91 1,604,653 294 553,119
30/07/2025 2.93 2.90 2.92 2,190,676 214 750,197
29/07/2025 2.94 2.91 2.93 1,616,949 339 552,794
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2021 1.72 1.58 1.72 261,459 136 156,532
02/05/2021 1.61 1.50 1.57 161,669 206 105,264
25/04/2021 1.58 1.55 1.56 164,451 92 105,154
18/04/2021 1.56 1.54 1.55 47,088 54 30,291
12/04/2021 1.55 1.54 1.55 11,409 23 7,381
04/04/2021 1.56 1.53 1.54 355,857 196 230,407
28/03/2021 1.56 1.54 1.55 27,165 34 17,539
21/03/2021 1.55 1.51 1.54 48,110 63 31,528
14/03/2021 1.54 1.50 1.53 31,696 51 20,952
07/03/2021 1.54 1.51 1.53 83,269 78 54,362
28/02/2021 1.58 1.53 1.53 92,954 85 59,864
21/02/2021 1.59 1.54 1.55 66,838 86 42,555
14/02/2021 1.60 1.53 1.54 120,341 131 77,116
07/02/2021 1.55 1.52 1.53 104,876 93 68,211
31/01/2021 1.55 1.50 1.53 236,962 232 155,127
24/01/2021 1.51 1.48 1.50 50,008 63 33,470
17/01/2021 1.52 1.47 1.48 42,306 53 28,340
10/01/2021 1.52 1.48 1.48 55,805 75 37,186
03/01/2021 1.51 1.45 1.49 28,506 51 19,238
27/12/2020 1.49 1.45 1.47 53,665 71 36,693
Download Table