JORDAN TELECOM Historical
Performance Indicators 08/10/2026
MarketFirst
High Price4.07
Last Closing4.06
No. of Transactions38
SectorTechnology and Communication
Low Price4.05
Opening Price4.06
No. of Shares25,452
Div5.42
Change0.00
Closing Price4.06
Average Price4.06
P/E17.17
Value Traded103,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2025 | 2.93 | 2.89 | 2.89 | 921,024 | 221 | 316,261 |
| 22/05/2025 | 2.94 | 2.90 | 2.90 | 1,010,973 | 261 | 345,923 |
| 21/05/2025 | 2.96 | 2.90 | 2.90 | 1,769,589 | 421 | 602,699 |
| 20/05/2025 | 2.98 | 2.92 | 2.92 | 1,182,635 | 328 | 399,876 |
| 19/05/2025 | 3.00 | 2.94 | 2.97 | 2,155,992 | 428 | 725,242 |
| 18/05/2025 | 2.96 | 2.92 | 2.95 | 1,319,501 | 320 | 448,553 |
| 15/05/2025 | 2.94 | 2.89 | 2.91 | 652,507 | 162 | 224,190 |
| 14/05/2025 | 2.90 | 2.88 | 2.89 | 1,344,832 | 297 | 466,078 |
| 13/05/2025 | 2.90 | 2.88 | 2.89 | 121,959 | 38 | 42,190 |
| 12/05/2025 | 2.91 | 2.88 | 2.90 | 367,601 | 59 | 126,613 |
| 11/05/2025 | 2.92 | 2.87 | 2.87 | 254,807 | 102 | 87,926 |
| 08/05/2025 | 2.94 | 2.91 | 2.91 | 128,966 | 50 | 44,116 |
| 07/05/2025 | 2.95 | 2.92 | 2.93 | 187,793 | 44 | 63,944 |
| 06/05/2025 | 2.96 | 2.94 | 2.96 | 295,763 | 90 | 100,141 |
| 05/05/2025 | 2.96 | 2.91 | 2.93 | 1,072,968 | 278 | 365,879 |
| 04/05/2025 | 2.92 | 2.84 | 2.92 | 521,649 | 106 | 182,288 |
| 29/04/2025 | 3.10 | 3.07 | 3.07 | 706,787 | 160 | 229,317 |
| 28/04/2025 | 3.10 | 3.08 | 3.10 | 842,866 | 124 | 272,395 |
| 27/04/2025 | 3.10 | 3.08 | 3.10 | 457,994 | 107 | 148,125 |
| 24/04/2025 | 3.10 | 3.07 | 3.08 | 550,506 | 81 | 178,149 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2020 | 1.52 | 1.49 | 1.51 | 50,784 | 49 | 33,659 |
| 19/01/2020 | 1.50 | 1.48 | 1.49 | 73,873 | 66 | 49,520 |
| 12/01/2020 | 1.53 | 1.45 | 1.50 | 57,184 | 78 | 38,355 |
| 05/01/2020 | 1.53 | 1.45 | 1.49 | 103,954 | 143 | 69,479 |
| 29/12/2019 | 1.49 | 1.41 | 1.47 | 92,879 | 101 | 64,409 |
| 22/12/2019 | 1.43 | 1.40 | 1.42 | 19,654 | 37 | 13,899 |
| 15/12/2019 | 1.44 | 1.40 | 1.42 | 38,827 | 52 | 27,485 |
| 08/12/2019 | 1.45 | 1.40 | 1.42 | 107,693 | 104 | 76,248 |
| 01/12/2019 | 1.47 | 1.40 | 1.43 | 47,146 | 52 | 33,097 |
| 24/11/2019 | 1.45 | 1.43 | 1.43 | 19,416 | 38 | 13,525 |
| 17/11/2019 | 1.46 | 1.44 | 1.45 | 23,463 | 40 | 16,151 |
| 10/11/2019 | 1.48 | 1.45 | 1.46 | 14,565 | 38 | 9,979 |
| 03/11/2019 | 1.48 | 1.46 | 1.48 | 13,765 | 39 | 9,371 |
| 27/10/2019 | 1.49 | 1.45 | 1.46 | 40,006 | 42 | 27,511 |
| 20/10/2019 | 1.46 | 1.46 | 1.46 | 37,049 | 36 | 25,376 |
| 13/10/2019 | 1.49 | 1.46 | 1.46 | 30,458 | 47 | 20,785 |
| 06/10/2019 | 1.50 | 1.46 | 1.48 | 26,691 | 52 | 17,993 |
| 29/09/2019 | 1.48 | 1.45 | 1.46 | 14,042 | 35 | 9,583 |
| 22/09/2019 | 1.48 | 1.44 | 1.45 | 26,459 | 67 | 18,140 |
| 15/09/2019 | 1.48 | 1.42 | 1.46 | 26,934 | 63 | 18,663 |