JORDAN TELECOM Historical
Performance Indicators 23/04/2026
MarketFirst
High Price3.95
Last Closing3.93
No. of Transactions130
SectorTechnology and Communication
Low Price3.90
Opening Price3.93
No. of Shares107,656
Div5.57
Change0.02
Closing Price3.95
Average Price3.93
P/E17.76
Value Traded423,102
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2024 | 2.90 | 2.87 | 2.90 | 11,527 | 8 | 4,002 |
| 05/12/2024 | 2.91 | 2.87 | 2.88 | 845,488 | 89 | 292,067 |
| 04/12/2024 | 2.91 | 2.89 | 2.89 | 48,098 | 13 | 16,543 |
| 03/12/2024 | 2.91 | 2.90 | 2.91 | 66,437 | 27 | 22,855 |
| 02/12/2024 | 2.90 | 2.87 | 2.90 | 57,106 | 18 | 19,780 |
| 01/12/2024 | 2.90 | 2.87 | 2.87 | 34,287 | 20 | 11,865 |
| 28/11/2024 | 2.90 | 2.88 | 2.89 | 44,256 | 28 | 15,337 |
| 27/11/2024 | 2.90 | 2.89 | 2.89 | 28,937 | 22 | 9,998 |
| 26/11/2024 | 2.90 | 2.86 | 2.89 | 183,194 | 56 | 63,580 |
| 25/11/2024 | 2.90 | 2.88 | 2.90 | 22,505 | 9 | 7,796 |
| 24/11/2024 | 2.90 | 2.88 | 2.90 | 4,759 | 12 | 1,651 |
| 21/11/2024 | 2.90 | 2.86 | 2.89 | 48,136 | 32 | 16,690 |
| 20/11/2024 | 2.89 | 2.86 | 2.89 | 86,616 | 74 | 30,120 |
| 19/11/2024 | 2.91 | 2.88 | 2.89 | 38,419 | 25 | 13,304 |
| 18/11/2024 | 2.91 | 2.89 | 2.91 | 113,123 | 15 | 39,008 |
| 17/11/2024 | 2.91 | 2.88 | 2.90 | 34,636 | 38 | 11,958 |
| 14/11/2024 | 2.91 | 2.90 | 2.91 | 82,376 | 26 | 28,347 |
| 13/11/2024 | 2.92 | 2.89 | 2.90 | 87,714 | 30 | 30,172 |
| 12/11/2024 | 2.93 | 2.92 | 2.92 | 190,328 | 28 | 65,175 |
| 11/11/2024 | 2.92 | 2.90 | 2.91 | 217,371 | 55 | 74,633 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2019 | 1.54 | 1.52 | 1.54 | 2,374 | 7 | 1,547 |
| 04/08/2019 | 1.61 | 1.51 | 1.55 | 54,570 | 84 | 35,362 |
| 28/07/2019 | 1.60 | 1.50 | 1.56 | 119,358 | 144 | 76,952 |
| 21/07/2019 | 1.66 | 1.59 | 1.59 | 190,220 | 189 | 117,353 |
| 14/07/2019 | 1.61 | 1.51 | 1.59 | 118,525 | 212 | 75,830 |
| 07/07/2019 | 1.62 | 1.54 | 1.60 | 136,886 | 212 | 86,515 |
| 30/06/2019 | 1.67 | 1.46 | 1.64 | 549,341 | 495 | 347,148 |
| 23/06/2019 | 1.47 | 1.41 | 1.45 | 218,625 | 199 | 151,206 |
| 16/06/2019 | 1.41 | 1.38 | 1.40 | 86,766 | 74 | 62,136 |
| 10/06/2019 | 1.40 | 1.37 | 1.39 | 60,320 | 64 | 43,713 |
| 02/06/2019 | 1.40 | 1.38 | 1.39 | 21,402 | 34 | 15,380 |
| 26/05/2019 | 1.44 | 1.38 | 1.39 | 218,489 | 182 | 155,238 |
| 19/05/2019 | 1.40 | 1.34 | 1.40 | 222,773 | 188 | 161,422 |
| 12/05/2019 | 1.40 | 1.34 | 1.36 | 90,783 | 132 | 66,912 |
| 05/05/2019 | 1.36 | 1.31 | 1.36 | 88,506 | 113 | 66,092 |
| 28/04/2019 | 1.39 | 1.34 | 1.36 | 32,485 | 50 | 23,729 |
| 21/04/2019 | 1.49 | 1.33 | 1.35 | 40,121 | 57 | 28,150 |
| 14/04/2019 | 1.51 | 1.49 | 1.49 | 87,778 | 92 | 58,806 |
| 07/04/2019 | 1.50 | 1.48 | 1.49 | 60,043 | 35 | 40,335 |
| 31/03/2019 | 1.51 | 1.48 | 1.50 | 65,643 | 92 | 43,940 |