Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 12/05/2024
MarketFirst
High Price2.76
Last Closing2.72
No. of Transactions119
SectorTechnology and Communication
Low Price2.72
Opening Price2.72
No. of Shares145,345
Div7.97
Change0.04
Closing Price2.76
Average Price2.74
P/E10.63
Value Traded397,633

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2022 2.37 2.34 2.35 597,316 93 253,673
22/12/2022 2.38 2.36 2.38 414,564 111 174,831
21/12/2022 2.39 2.35 2.37 592,886 159 250,427
20/12/2022 2.37 2.34 2.35 402,696 101 170,889
19/12/2022 2.35 2.33 2.35 256,393 102 109,693
18/12/2022 2.37 2.33 2.34 610,445 157 259,952
15/12/2022 2.39 2.35 2.36 515,599 176 217,550
14/12/2022 2.40 2.37 2.39 457,583 138 191,758
13/12/2022 2.40 2.34 2.38 878,260 254 369,572
12/12/2022 2.36 2.32 2.36 338,633 157 144,259
11/12/2022 2.34 2.31 2.32 235,412 86 101,188
08/12/2022 2.33 2.31 2.33 306,493 108 131,707
07/12/2022 2.34 2.31 2.33 176,889 59 76,147
06/12/2022 2.34 2.31 2.32 104,590 67 44,897
05/12/2022 2.35 2.30 2.34 95,787 71 40,922
04/12/2022 2.35 2.34 2.34 185,827 82 79,326
01/12/2022 2.34 2.30 2.34 189,096 85 81,562
30/11/2022 2.31 2.28 2.30 163,164 60 70,909
29/11/2022 2.30 2.27 2.30 37,375 23 16,415
28/11/2022 2.29 2.27 2.28 36,156 16 15,889
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2017 2.25 2.14 2.20 121,462 150 55,095
27/08/2017 2.15 2.10 2.14 60,268 81 28,420
20/08/2017 2.13 2.10 2.10 71,072 82 33,634
13/08/2017 2.14 2.11 2.12 35,979 60 16,946
06/08/2017 2.15 2.11 2.14 72,773 110 34,003
30/07/2017 2.18 2.09 2.11 213,050 263 100,111
23/07/2017 2.16 2.11 2.12 54,482 76 25,549
16/07/2017 2.15 2.12 2.15 67,001 101 31,354
09/07/2017 2.21 2.11 2.16 99,070 142 46,026
02/07/2017 2.14 2.10 2.14 38,881 69 18,355
29/06/2017 2.11 2.11 2.11 18,034 10 8,547
18/06/2017 2.12 2.10 2.11 71,602 90 33,979
11/06/2017 2.16 2.10 2.12 95,893 120 45,137
04/06/2017 2.18 2.14 2.17 40,515 50 18,848
28/05/2017 2.18 2.15 2.15 64,141 58 29,612
21/05/2017 2.20 2.16 2.16 60,109 78 27,664
14/05/2017 2.21 2.17 2.19 53,978 86 24,659
07/05/2017 2.26 2.17 2.17 160,655 147 73,274
01/05/2017 2.23 2.13 2.15 53,668 94 24,820
23/04/2017 2.32 2.26 2.30 55,488 92 24,247
Download Table